6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.09 | 6.94 | 7.08 | 6,603.3K |
| 09:35 | 7.08 | 7.25 | 7.08 | 7.18 | 7,417.5K |
| 09:40 | 7.18 | 7.20 | 7.14 | 7.19 | 3,414.0K |
| 09:45 | 7.19 | 7.23 | 7.18 | 7.20 | 2,996.2K |
| 09:50 | 7.20 | 7.23 | 7.11 | 7.15 | 3,021.4K |
| 09:55 | 7.13 | 7.13 | 7.07 | 7.10 | 2,163.8K |
| 10:00 | 7.09 | 7.12 | 7.08 | 7.09 | 1,603.1K |
| 10:05 | 7.08 | 7.08 | 7.04 | 7.05 | 1,426.9K |
| 10:10 | 7.05 | 7.08 | 7.05 | 7.07 | 580.8K |
| 10:15 | 7.07 | 7.07 | 7.04 | 7.04 | 1,286.2K |
| 10:20 | 7.04 | 7.09 | 7.04 | 7.08 | 461.9K |
| 10:25 | 7.08 | 7.09 | 7.05 | 7.09 | 399.8K |
| 10:30 | 7.09 | 7.09 | 7.06 | 7.08 | 547.1K |
| 10:35 | 7.08 | 7.12 | 7.07 | 7.10 | 635.1K |
| 10:40 | 7.10 | 7.13 | 7.09 | 7.10 | 972.0K |
| 10:45 | 7.09 | 7.10 | 7.07 | 7.07 | 630.1K |
| 10:50 | 7.07 | 7.10 | 7.07 | 7.10 | 409.6K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.09 | 419.3K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.09 | 590.2K |
| 11:05 | 7.09 | 7.11 | 7.09 | 7.10 | 480.5K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 315.0K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.12 | 833.0K |
| 11:20 | 7.11 | 7.14 | 7.11 | 7.13 | 562.7K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.13 | 623.4K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 2.3K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.13 | 1,033.1K |
| 13:05 | 7.13 | 7.14 | 7.08 | 7.08 | 1,339.2K |
| 13:10 | 7.08 | 7.09 | 7.06 | 7.07 | 801.8K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.06 | 627.5K |
| 13:20 | 7.07 | 7.09 | 7.06 | 7.09 | 681.1K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.08 | 353.3K |
| 13:30 | 7.08 | 7.09 | 7.06 | 7.06 | 582.6K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 642.5K |
| 13:40 | 7.06 | 7.07 | 7.04 | 7.04 | 962.6K |
| 13:45 | 7.04 | 7.04 | 7.01 | 7.03 | 1,177.7K |
| 13:50 | 7.02 | 7.04 | 7.02 | 7.04 | 390.9K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.02 | 497.7K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.01 | 1,103.7K |
| 14:05 | 7.00 | 7.03 | 7.00 | 7.03 | 789.6K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 380.1K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.01 | 385.8K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 365.6K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.00 | 1,015.7K |
| 14:30 | 7.00 | 7.00 | 6.96 | 6.96 | 1,425.4K |
| 14:35 | 6.96 | 6.98 | 6.95 | 6.97 | 1,394.6K |
| 14:40 | 6.97 | 6.98 | 6.95 | 6.97 | 983.9K |
| 14:45 | 6.97 | 6.97 | 6.93 | 6.95 | 2,007.7K |
| 14:50 | 6.94 | 6.95 | 6.94 | 6.94 | 1,647.5K |
| 14:55 | 6.95 | 6.96 | 6.94 | 6.96 | 654.1K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |