6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.87 | 7.03 | 6.87 | 6.92 | 6,525.7K |
| 09:35 | 6.92 | 6.97 | 6.92 | 6.95 | 2,926.9K |
| 09:40 | 6.95 | 6.95 | 6.91 | 6.93 | 1,777.0K |
| 09:45 | 6.94 | 7.00 | 6.94 | 6.98 | 1,500.5K |
| 09:50 | 6.98 | 6.99 | 6.96 | 6.97 | 1,111.5K |
| 09:55 | 6.97 | 6.97 | 6.94 | 6.95 | 1,168.1K |
| 10:00 | 6.96 | 7.00 | 6.94 | 6.99 | 2,189.3K |
| 10:05 | 6.98 | 6.99 | 6.92 | 6.93 | 1,214.9K |
| 10:10 | 6.93 | 6.95 | 6.92 | 6.94 | 776.0K |
| 10:15 | 6.93 | 6.95 | 6.92 | 6.93 | 688.2K |
| 10:20 | 6.93 | 6.94 | 6.90 | 6.90 | 1,696.9K |
| 10:25 | 6.90 | 6.92 | 6.90 | 6.90 | 1,451.4K |
| 10:30 | 6.91 | 6.92 | 6.89 | 6.91 | 1,488.8K |
| 10:35 | 6.91 | 6.93 | 6.91 | 6.91 | 520.2K |
| 10:40 | 6.91 | 6.93 | 6.91 | 6.92 | 471.0K |
| 10:45 | 6.91 | 6.92 | 6.89 | 6.89 | 841.0K |
| 10:50 | 6.90 | 6.95 | 6.90 | 6.94 | 1,036.8K |
| 10:55 | 6.94 | 6.95 | 6.92 | 6.95 | 684.2K |
| 11:00 | 6.94 | 6.97 | 6.94 | 6.97 | 679.3K |
| 11:05 | 6.97 | 6.98 | 6.96 | 6.96 | 751.3K |
| 11:10 | 6.97 | 6.98 | 6.96 | 6.97 | 529.9K |
| 11:15 | 6.97 | 7.00 | 6.97 | 6.97 | 1,146.7K |
| 11:20 | 6.97 | 6.98 | 6.96 | 6.97 | 408.0K |
| 11:25 | 6.96 | 6.97 | 6.94 | 6.94 | 402.1K |
| 11:30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 13:00 | 6.95 | 6.97 | 6.95 | 6.96 | 561.6K |
| 13:05 | 6.96 | 7.12 | 6.96 | 7.08 | 6,716.9K |
| 13:10 | 7.09 | 7.11 | 7.07 | 7.08 | 2,518.2K |
| 13:15 | 7.07 | 7.12 | 7.07 | 7.11 | 1,558.6K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 2,115.0K |
| 13:25 | 7.12 | 7.13 | 7.09 | 7.10 | 1,236.7K |
| 13:30 | 7.10 | 7.10 | 7.07 | 7.07 | 992.4K |
| 13:35 | 7.07 | 7.09 | 7.06 | 7.09 | 1,336.3K |
| 13:40 | 7.08 | 7.08 | 7.06 | 7.07 | 568.9K |
| 13:45 | 7.06 | 7.07 | 7.06 | 7.06 | 523.8K |
| 13:50 | 7.07 | 7.07 | 7.04 | 7.04 | 752.5K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.03 | 486.6K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.02 | 596.2K |
| 14:05 | 7.02 | 7.03 | 7.00 | 7.01 | 499.8K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.03 | 545.0K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.01 | 424.9K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 426.1K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.02 | 425.9K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.02 | 538.6K |
| 14:35 | 7.02 | 7.04 | 7.01 | 7.03 | 973.6K |
| 14:40 | 7.01 | 7.03 | 7.01 | 7.02 | 619.2K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.02 | 671.4K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 1,303.9K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 395.9K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |