Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.08 7.02 7.06 2,933.3K
09:35 7.05 7.08 7.04 7.07 1,381.7K
09:40 7.08 7.08 7.04 7.07 993.9K
09:45 7.07 7.07 7.00 7.00 1,968.8K
09:50 7.00 7.02 6.95 6.95 2,018.3K
09:55 6.95 6.98 6.95 6.95 944.5K
10:00 6.96 6.97 6.93 6.94 1,813.3K
10:05 6.94 6.97 6.93 6.95 923.9K
10:10 6.96 6.96 6.91 6.92 1,053.6K
10:15 6.92 6.93 6.91 6.92 1,034.6K
10:20 6.92 6.94 6.91 6.94 533.6K
10:25 6.94 6.95 6.93 6.94 533.9K
10:30 6.94 6.94 6.91 6.92 913.8K
10:35 6.91 6.92 6.88 6.89 1,145.4K
10:40 6.90 6.93 6.89 6.92 596.9K
10:45 6.92 6.92 6.89 6.89 467.0K
10:50 6.89 6.89 6.87 6.88 962.7K
10:55 6.88 6.91 6.88 6.91 372.3K
11:00 6.91 6.91 6.88 6.89 455.6K
11:05 6.88 6.89 6.86 6.87 433.8K
11:10 6.87 6.88 6.85 6.85 890.3K
11:15 6.85 6.87 6.82 6.83 1,013.0K
11:20 6.83 6.85 6.81 6.83 979.5K
11:25 6.84 6.86 6.84 6.85 431.6K
11:30 6.85 6.85 6.85 6.85 0.5K
13:00 6.84 6.85 6.81 6.81 655.6K
13:05 6.81 6.82 6.80 6.80 846.1K
13:10 6.80 6.82 6.80 6.80 1,035.7K
13:15 6.80 6.83 6.79 6.81 1,045.7K
13:20 6.81 6.84 6.81 6.84 636.3K
13:25 6.83 6.84 6.81 6.81 448.6K
13:30 6.82 6.82 6.80 6.82 446.9K
13:35 6.81 6.82 6.79 6.79 574.4K
13:40 6.80 6.80 6.77 6.79 966.3K
13:45 6.79 6.82 6.78 6.82 425.9K
13:50 6.82 6.84 6.81 6.83 432.2K
13:55 6.83 6.84 6.81 6.83 456.1K
14:00 6.83 6.84 6.81 6.81 300.3K
14:05 6.81 6.83 6.81 6.83 558.3K
14:10 6.83 6.85 6.82 6.85 534.6K
14:15 6.85 6.86 6.83 6.84 457.0K
14:20 6.84 6.89 6.83 6.89 608.9K
14:25 6.88 6.88 6.86 6.87 452.5K
14:30 6.88 6.88 6.85 6.85 392.1K
14:35 6.85 6.87 6.83 6.86 528.3K
14:40 6.86 6.87 6.85 6.85 461.6K
14:45 6.86 6.86 6.84 6.86 684.0K
14:50 6.85 6.88 6.85 6.87 1,029.1K
14:55 6.87 6.88 6.87 6.88 336.9K
15:40 6.88 6.88 6.88 6.88 537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available