Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.70 6.71 3,583.0K
09:35 6.71 6.73 6.66 6.66 2,817.0K
09:40 6.67 6.67 6.62 6.63 1,746.6K
09:45 6.62 6.66 6.61 6.62 1,668.8K
09:50 6.61 6.62 6.58 6.61 2,140.1K
09:55 6.61 6.63 6.58 6.59 811.3K
10:00 6.58 6.61 6.57 6.59 1,123.0K
10:05 6.58 6.63 6.58 6.62 676.1K
10:10 6.63 6.68 6.62 6.67 499.6K
10:15 6.67 6.67 6.65 6.66 402.2K
10:20 6.65 6.66 6.64 6.64 463.5K
10:25 6.65 6.66 6.62 6.62 364.6K
10:30 6.63 6.64 6.61 6.63 387.8K
10:35 6.63 6.67 6.63 6.66 559.2K
10:40 6.65 6.68 6.65 6.67 256.0K
10:45 6.66 6.66 6.64 6.64 464.4K
10:50 6.65 6.65 6.63 6.63 231.4K
10:55 6.63 6.64 6.62 6.62 317.3K
11:00 6.62 6.63 6.61 6.62 314.9K
11:05 6.61 6.62 6.60 6.60 299.9K
11:10 6.60 6.62 6.60 6.62 504.8K
11:15 6.63 6.63 6.60 6.61 531.9K
11:20 6.61 6.61 6.59 6.60 430.9K
11:25 6.60 6.62 6.60 6.61 158.9K
11:30 6.61 6.61 6.61 6.61 1.9K
13:00 6.60 6.61 6.59 6.59 565.1K
13:05 6.59 6.60 6.58 6.58 522.5K
13:10 6.59 6.60 6.58 6.59 272.5K
13:15 6.60 6.60 6.58 6.59 369.5K
13:20 6.59 6.60 6.58 6.58 515.2K
13:25 6.59 6.60 6.58 6.60 401.3K
13:30 6.60 6.60 6.57 6.58 317.3K
13:35 6.57 6.59 6.55 6.59 839.0K
13:40 6.58 6.59 6.57 6.57 309.5K
13:45 6.57 6.59 6.57 6.57 235.3K
13:50 6.57 6.62 6.57 6.62 589.7K
13:55 6.62 6.62 6.59 6.60 468.5K
14:00 6.59 6.59 6.57 6.57 412.4K
14:05 6.58 6.58 6.55 6.56 462.2K
14:10 6.56 6.56 6.53 6.54 555.0K
14:15 6.54 6.55 6.52 6.53 527.9K
14:20 6.53 6.54 6.50 6.53 694.0K
14:25 6.52 6.55 6.52 6.54 431.3K
14:30 6.54 6.55 6.50 6.50 741.5K
14:35 6.50 6.51 6.48 6.48 711.8K
14:40 6.48 6.51 6.48 6.50 1,032.7K
14:45 6.49 6.50 6.48 6.48 710.7K
14:50 6.48 6.49 6.47 6.48 964.2K
14:55 6.48 6.50 6.48 6.49 330.7K
15:40 6.49 6.49 6.49 6.49 910.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available