Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.56 6.58 1,640.8K
09:35 6.59 6.63 6.57 6.58 1,097.1K
09:40 6.59 6.60 6.55 6.59 906.1K
09:45 6.59 6.64 6.59 6.63 750.5K
09:50 6.63 6.64 6.60 6.61 742.9K
09:55 6.60 6.61 6.58 6.60 459.5K
10:00 6.60 6.60 6.58 6.59 891.3K
10:05 6.59 6.61 6.59 6.60 795.5K
10:10 6.60 6.61 6.59 6.59 377.4K
10:15 6.60 6.60 6.58 6.59 312.3K
10:20 6.58 6.59 6.58 6.59 359.2K
10:25 6.59 6.60 6.57 6.57 281.8K
10:30 6.57 6.58 6.56 6.57 428.5K
10:35 6.57 6.57 6.56 6.57 549.5K
10:40 6.57 6.58 6.56 6.57 242.8K
10:45 6.57 6.58 6.55 6.57 552.5K
10:50 6.57 6.58 6.57 6.58 233.6K
10:55 6.57 6.58 6.56 6.58 415.6K
11:00 6.58 6.59 6.57 6.58 263.5K
11:05 6.59 6.59 6.58 6.59 116.2K
11:10 6.59 6.60 6.58 6.60 239.0K
11:15 6.60 6.61 6.59 6.60 323.4K
11:20 6.60 6.61 6.60 6.60 339.1K
11:25 6.60 6.62 6.60 6.62 290.7K
13:00 6.61 6.63 6.59 6.59 585.6K
13:05 6.60 6.60 6.59 6.60 432.1K
13:10 6.60 6.60 6.58 6.60 406.5K
13:15 6.59 6.60 6.58 6.59 587.8K
13:20 6.59 6.59 6.58 6.59 248.3K
13:25 6.58 6.59 6.56 6.58 488.8K
13:30 6.58 6.58 6.57 6.57 182.7K
13:35 6.57 6.58 6.57 6.58 163.3K
13:40 6.58 6.58 6.56 6.57 306.8K
13:45 6.57 6.57 6.55 6.56 711.0K
13:50 6.55 6.56 6.54 6.56 439.4K
13:55 6.56 6.57 6.55 6.56 271.8K
14:00 6.55 6.57 6.55 6.57 290.0K
14:05 6.57 6.57 6.56 6.57 232.1K
14:10 6.57 6.58 6.56 6.57 393.4K
14:15 6.57 6.58 6.56 6.58 452.1K
14:20 6.57 6.58 6.57 6.57 320.7K
14:25 6.58 6.58 6.57 6.58 150.2K
14:30 6.58 6.58 6.57 6.58 251.1K
14:35 6.58 6.58 6.57 6.57 566.5K
14:40 6.57 6.58 6.55 6.55 1,085.6K
14:45 6.56 6.56 6.55 6.55 503.7K
14:50 6.56 6.57 6.55 6.56 737.6K
14:55 6.55 6.57 6.55 6.57 296.7K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available