Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.49 6.54 1,449.2K
09:35 6.54 6.54 6.49 6.50 950.8K
09:40 6.50 6.52 6.49 6.50 892.5K
09:45 6.50 6.52 6.49 6.52 794.0K
09:50 6.51 6.52 6.48 6.48 629.6K
09:55 6.48 6.50 6.47 6.49 371.3K
10:00 6.50 6.51 6.49 6.51 361.3K
10:05 6.50 6.51 6.50 6.50 251.6K
10:10 6.50 6.53 6.50 6.53 309.4K
10:15 6.52 6.55 6.52 6.55 259.3K
10:20 6.54 6.56 6.53 6.55 335.2K
10:25 6.55 6.58 6.55 6.56 454.7K
10:30 6.56 6.57 6.55 6.55 341.3K
10:35 6.55 6.59 6.55 6.58 819.7K
10:40 6.58 6.61 6.58 6.61 461.5K
10:45 6.60 6.61 6.60 6.60 395.5K
10:50 6.60 6.61 6.58 6.58 528.5K
10:55 6.58 6.59 6.57 6.57 238.4K
11:00 6.58 6.61 6.57 6.60 382.2K
11:05 6.61 6.61 6.60 6.61 265.2K
11:10 6.60 6.61 6.58 6.59 623.5K
11:15 6.59 6.60 6.57 6.59 704.4K
11:20 6.58 6.59 6.57 6.59 285.8K
11:25 6.59 6.60 6.59 6.60 250.6K
13:00 6.60 6.60 6.58 6.60 380.3K
13:05 6.59 6.60 6.58 6.59 169.3K
13:10 6.59 6.59 6.57 6.59 517.7K
13:15 6.58 6.60 6.58 6.59 208.1K
13:20 6.59 6.60 6.58 6.58 107.3K
13:25 6.58 6.59 6.57 6.57 222.6K
13:30 6.57 6.59 6.57 6.58 199.2K
13:35 6.57 6.58 6.56 6.56 222.7K
13:40 6.56 6.57 6.53 6.53 375.4K
13:45 6.54 6.54 6.52 6.53 345.2K
13:50 6.52 6.54 6.52 6.54 610.0K
13:55 6.54 6.56 6.53 6.56 233.4K
14:00 6.55 6.56 6.53 6.53 292.8K
14:05 6.53 6.53 6.52 6.52 157.5K
14:10 6.51 6.54 6.51 6.52 276.8K
14:15 6.52 6.53 6.51 6.52 304.5K
14:20 6.52 6.53 6.51 6.52 199.6K
14:25 6.52 6.53 6.51 6.51 282.6K
14:30 6.50 6.51 6.48 6.48 669.3K
14:35 6.49 6.51 6.48 6.51 289.0K
14:40 6.50 6.52 6.50 6.50 244.6K
14:45 6.50 6.53 6.50 6.52 636.7K
14:50 6.53 6.55 6.51 6.55 468.7K
14:55 6.55 6.55 6.53 6.53 215.3K
15:40 6.53 6.53 6.53 6.53 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available