Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.39 6.33 6.38 1,132.6K
09:35 6.38 6.38 6.32 6.36 811.1K
09:40 6.36 6.37 6.33 6.33 605.3K
09:45 6.33 6.37 6.33 6.36 363.5K
09:50 6.36 6.39 6.35 6.37 396.6K
09:55 6.38 6.40 6.38 6.39 350.5K
10:00 6.39 6.39 6.35 6.36 348.6K
10:05 6.36 6.38 6.35 6.38 496.6K
10:10 6.38 6.41 6.37 6.40 300.6K
10:15 6.39 6.41 6.38 6.39 270.8K
10:20 6.39 6.40 6.38 6.39 324.6K
10:25 6.39 6.40 6.38 6.38 246.0K
10:30 6.38 6.39 6.37 6.38 223.0K
10:35 6.37 6.38 6.36 6.37 443.5K
10:40 6.36 6.36 6.34 6.35 404.2K
10:45 6.35 6.36 6.33 6.34 291.4K
10:50 6.33 6.35 6.33 6.34 255.9K
10:55 6.34 6.36 6.34 6.34 316.7K
11:00 6.34 6.35 6.33 6.34 136.5K
11:05 6.34 6.34 6.32 6.32 784.7K
11:10 6.32 6.34 6.32 6.33 219.2K
11:15 6.34 6.35 6.33 6.34 207.5K
11:20 6.35 6.36 6.34 6.35 221.5K
11:25 6.35 6.36 6.34 6.35 63.9K
13:00 6.36 6.36 6.33 6.33 245.1K
13:05 6.33 6.34 6.32 6.33 130.9K
13:10 6.34 6.34 6.33 6.34 99.1K
13:15 6.35 6.38 6.34 6.37 241.7K
13:20 6.37 6.38 6.37 6.37 133.3K
13:25 6.36 6.37 6.36 6.36 123.9K
13:30 6.36 6.37 6.36 6.36 131.7K
13:35 6.37 6.37 6.35 6.35 81.6K
13:40 6.36 6.36 6.34 6.35 404.6K
13:45 6.35 6.36 6.33 6.35 595.7K
13:50 6.35 6.36 6.34 6.36 88.5K
13:55 6.36 6.37 6.35 6.37 158.7K
14:00 6.37 6.38 6.36 6.38 42.5K
14:05 6.37 6.39 6.37 6.38 300.0K
14:10 6.38 6.40 6.38 6.39 147.5K
14:15 6.39 6.40 6.39 6.40 184.7K
14:20 6.40 6.41 6.38 6.41 336.9K
14:25 6.41 6.42 6.40 6.42 246.3K
14:30 6.42 6.44 6.41 6.43 294.2K
14:35 6.43 6.44 6.41 6.42 168.0K
14:40 6.41 6.43 6.41 6.42 166.8K
14:45 6.43 6.44 6.42 6.44 239.5K
14:50 6.43 6.45 6.43 6.44 463.6K
14:55 6.45 6.45 6.44 6.44 225.5K
15:40 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available