Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.70 6.51 6.57 3,399.2K
09:35 6.57 6.63 6.56 6.58 895.9K
09:40 6.58 6.59 6.56 6.57 794.5K
09:45 6.57 6.60 6.55 6.60 942.9K
09:50 6.60 6.64 6.59 6.60 1,186.1K
09:55 6.59 6.60 6.56 6.58 531.3K
10:00 6.57 6.59 6.56 6.56 553.0K
10:05 6.56 6.62 6.55 6.62 989.0K
10:10 6.61 6.64 6.60 6.62 635.0K
10:15 6.62 6.66 6.62 6.65 994.1K
10:20 6.66 6.72 6.63 6.69 2,615.1K
10:25 6.70 6.71 6.68 6.69 1,152.5K
10:30 6.69 6.70 6.68 6.69 707.9K
10:35 6.69 6.69 6.66 6.66 437.6K
10:40 6.66 6.69 6.65 6.68 445.2K
10:45 6.68 6.71 6.67 6.69 957.7K
10:50 6.70 6.72 6.69 6.71 817.4K
10:55 6.72 6.72 6.70 6.71 449.6K
11:00 6.70 6.75 6.68 6.75 1,336.5K
11:05 6.74 6.77 6.72 6.72 1,238.5K
11:10 6.73 6.73 6.71 6.71 467.1K
11:15 6.71 6.73 6.71 6.72 290.2K
11:20 6.72 6.73 6.71 6.71 191.2K
11:25 6.71 6.71 6.68 6.68 709.4K
13:00 6.69 6.69 6.67 6.68 398.2K
13:05 6.68 6.69 6.66 6.68 380.2K
13:10 6.68 6.70 6.67 6.69 369.2K
13:15 6.69 6.70 6.67 6.67 491.2K
13:20 6.68 6.71 6.67 6.71 335.2K
13:25 6.71 6.71 6.70 6.70 270.8K
13:30 6.70 6.71 6.67 6.68 217.7K
13:35 6.67 6.68 6.67 6.68 369.3K
13:40 6.68 6.68 6.67 6.67 128.3K
13:45 6.68 6.68 6.66 6.66 365.7K
13:50 6.66 6.66 6.64 6.65 548.9K
13:55 6.64 6.66 6.64 6.65 232.6K
14:00 6.65 6.68 6.65 6.68 652.2K
14:05 6.67 6.69 6.66 6.69 311.7K
14:10 6.69 6.69 6.67 6.67 224.0K
14:15 6.67 6.68 6.66 6.67 176.1K
14:20 6.68 6.69 6.67 6.68 331.4K
14:25 6.68 6.69 6.68 6.68 439.7K
14:30 6.68 6.69 6.67 6.68 527.5K
14:35 6.67 6.67 6.66 6.67 328.8K
14:40 6.67 6.67 6.65 6.67 530.9K
14:45 6.66 6.68 6.66 6.68 632.5K
14:50 6.68 6.68 6.67 6.67 829.3K
14:55 6.68 6.69 6.67 6.68 541.4K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available