Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.63 6.65 1,333.8K
09:35 6.64 6.72 6.64 6.71 920.1K
09:40 6.70 6.72 6.68 6.72 621.9K
09:45 6.72 6.73 6.69 6.71 814.0K
09:50 6.71 6.72 6.67 6.69 917.8K
09:55 6.69 6.70 6.67 6.68 340.1K
10:00 6.69 6.70 6.68 6.68 205.3K
10:05 6.68 6.68 6.65 6.65 787.3K
10:10 6.65 6.65 6.62 6.64 972.3K
10:15 6.65 6.67 6.64 6.66 467.5K
10:20 6.66 6.69 6.66 6.69 377.6K
10:25 6.68 6.69 6.67 6.68 214.9K
10:30 6.68 6.70 6.67 6.70 324.4K
10:35 6.69 6.71 6.69 6.71 476.5K
10:40 6.71 6.72 6.70 6.71 799.6K
10:45 6.71 6.73 6.71 6.73 609.4K
10:50 6.74 6.78 6.73 6.75 1,517.0K
10:55 6.74 6.76 6.73 6.75 433.4K
11:00 6.74 6.77 6.74 6.76 590.6K
11:05 6.77 6.78 6.76 6.78 1,139.1K
11:10 6.78 6.81 6.77 6.80 1,167.8K
11:15 6.81 6.88 6.81 6.83 2,371.7K
11:20 6.84 6.84 6.82 6.82 368.5K
11:25 6.82 6.84 6.82 6.82 292.8K
11:30 6.84 6.84 6.84 6.84 0.1K
13:00 6.85 6.85 6.80 6.80 694.6K
13:05 6.80 6.81 6.78 6.81 314.0K
13:10 6.81 6.82 6.80 6.80 301.4K
13:15 6.81 6.81 6.80 6.80 153.4K
13:20 6.80 6.81 6.78 6.79 623.4K
13:25 6.79 6.80 6.79 6.79 119.1K
13:30 6.80 6.81 6.79 6.81 150.0K
13:35 6.80 6.81 6.79 6.79 193.0K
13:40 6.79 6.80 6.78 6.79 338.5K
13:45 6.79 6.79 6.78 6.79 244.1K
13:50 6.78 6.79 6.77 6.79 345.3K
13:55 6.78 6.79 6.78 6.78 176.5K
14:00 6.79 6.79 6.77 6.78 322.0K
14:05 6.78 6.80 6.77 6.79 394.6K
14:10 6.79 6.80 6.78 6.79 164.9K
14:15 6.79 6.79 6.78 6.78 74.8K
14:20 6.78 6.78 6.77 6.77 465.7K
14:25 6.77 6.78 6.76 6.76 383.0K
14:30 6.76 6.80 6.76 6.78 642.4K
14:35 6.79 6.80 6.78 6.79 645.8K
14:40 6.77 6.78 6.76 6.77 561.7K
14:45 6.78 6.78 6.77 6.77 347.0K
14:50 6.78 6.78 6.76 6.77 797.2K
14:55 6.77 6.77 6.75 6.76 409.8K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available