Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.64 6.67 2,090.8K
09:35 6.68 6.73 6.66 6.72 1,090.9K
09:40 6.72 6.79 6.71 6.75 1,073.1K
09:45 6.76 6.76 6.71 6.72 626.8K
09:50 6.72 6.72 6.68 6.69 640.8K
09:55 6.69 6.70 6.66 6.69 416.0K
10:00 6.68 6.69 6.68 6.68 414.5K
10:05 6.69 6.72 6.69 6.70 476.1K
10:10 6.71 6.71 6.68 6.70 508.2K
10:15 6.70 6.70 6.67 6.67 610.4K
10:20 6.68 6.68 6.65 6.66 551.8K
10:25 6.67 6.67 6.64 6.66 816.4K
10:30 6.66 6.68 6.65 6.67 219.5K
10:35 6.67 6.69 6.65 6.68 369.5K
10:40 6.69 6.69 6.66 6.67 214.8K
10:45 6.68 6.70 6.67 6.69 177.8K
10:50 6.70 6.71 6.68 6.69 240.0K
10:55 6.69 6.70 6.68 6.69 237.5K
11:00 6.69 6.69 6.68 6.68 245.6K
11:05 6.69 6.72 6.68 6.71 450.5K
11:10 6.71 6.73 6.71 6.72 301.2K
11:15 6.72 6.72 6.69 6.69 133.0K
11:20 6.68 6.69 6.67 6.68 283.7K
11:25 6.68 6.68 6.65 6.65 552.6K
13:00 6.65 6.67 6.65 6.65 208.5K
13:05 6.66 6.67 6.64 6.65 442.9K
13:10 6.65 6.85 6.65 6.83 2,529.1K
13:15 6.81 6.81 6.71 6.73 1,933.1K
13:20 6.74 6.81 6.73 6.77 1,348.7K
13:25 6.77 6.78 6.74 6.75 430.8K
13:30 6.75 6.78 6.74 6.77 924.3K
13:35 6.77 6.80 6.77 6.77 661.3K
13:40 6.78 6.79 6.77 6.78 684.0K
13:45 6.78 6.79 6.77 6.77 697.2K
13:50 6.77 6.77 6.75 6.76 294.5K
13:55 6.75 6.76 6.73 6.74 305.9K
14:00 6.74 6.74 6.71 6.72 496.7K
14:05 6.73 6.74 6.72 6.73 386.7K
14:10 6.73 6.74 6.71 6.71 200.0K
14:15 6.71 6.72 6.69 6.72 373.4K
14:20 6.72 6.75 6.71 6.74 453.6K
14:25 6.74 6.75 6.69 6.70 2,601.8K
14:30 6.69 6.70 6.67 6.68 1,820.1K
14:35 6.67 6.68 6.64 6.64 1,793.3K
14:40 6.65 6.65 6.58 6.63 2,094.8K
14:45 6.63 6.63 6.58 6.59 1,146.0K
14:50 6.60 6.60 6.54 6.59 1,860.2K
14:55 6.58 6.60 6.58 6.59 363.2K
15:40 6.59 6.59 6.59 6.59 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available