Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.42 6.45 2,174.5K
09:35 6.45 6.51 6.41 6.50 1,429.8K
09:40 6.50 6.50 6.45 6.46 975.6K
09:45 6.46 6.46 6.41 6.42 682.6K
09:50 6.42 6.43 6.38 6.38 1,266.7K
09:55 6.38 6.39 6.38 6.39 635.5K
10:00 6.39 6.39 6.32 6.33 1,776.7K
10:05 6.34 6.36 6.32 6.36 1,329.2K
10:10 6.36 6.37 6.33 6.34 636.8K
10:15 6.34 6.34 6.31 6.32 1,222.1K
10:20 6.33 6.33 6.28 6.29 937.2K
10:25 6.29 6.33 6.29 6.32 1,129.8K
10:30 6.32 6.33 6.28 6.31 483.3K
10:35 6.30 6.31 6.27 6.28 585.1K
10:40 6.29 6.29 6.27 6.27 495.6K
10:45 6.28 6.29 6.26 6.26 382.1K
10:50 6.26 6.27 6.24 6.26 948.4K
10:55 6.25 6.25 6.23 6.24 305.9K
11:00 6.24 6.25 6.23 6.24 394.3K
11:05 6.24 6.25 6.23 6.25 346.4K
11:10 6.25 6.26 6.24 6.26 267.6K
11:15 6.26 6.26 6.24 6.25 270.8K
11:20 6.24 6.25 6.21 6.21 548.4K
11:25 6.21 6.23 6.20 6.21 363.9K
11:30 6.21 6.21 6.21 6.21 0.2K
13:00 6.20 6.21 6.17 6.17 1,018.1K
13:05 6.17 6.17 6.15 6.15 826.7K
13:10 6.16 6.18 6.14 6.15 485.2K
13:15 6.15 6.18 6.15 6.18 961.9K
13:20 6.18 6.20 6.16 6.18 309.7K
13:25 6.18 6.18 6.15 6.16 405.0K
13:30 6.16 6.17 6.15 6.16 266.1K
13:35 6.17 6.17 6.14 6.14 317.3K
13:40 6.14 6.15 6.12 6.12 412.3K
13:45 6.12 6.13 6.09 6.11 770.6K
13:50 6.10 6.13 6.10 6.13 423.3K
13:55 6.12 6.15 6.12 6.15 394.7K
14:00 6.14 6.14 6.11 6.11 682.6K
14:05 6.12 6.13 6.09 6.10 360.7K
14:10 6.10 6.12 6.10 6.11 276.7K
14:15 6.11 6.13 6.10 6.12 355.4K
14:20 6.12 6.15 6.11 6.15 245.1K
14:25 6.15 6.18 6.13 6.18 361.1K
14:30 6.18 6.20 6.17 6.19 367.2K
14:35 6.20 6.24 6.19 6.21 477.8K
14:40 6.20 6.22 6.19 6.22 194.0K
14:45 6.22 6.24 6.20 6.23 647.0K
14:50 6.24 6.26 6.23 6.26 624.7K
14:55 6.26 6.27 6.25 6.26 271.9K
15:40 6.27 6.27 6.27 6.27 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available