Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.20 6.28 1,495.2K
09:35 6.29 6.32 6.25 6.25 460.8K
09:40 6.26 6.26 6.21 6.23 580.3K
09:45 6.23 6.24 6.21 6.22 658.9K
09:50 6.23 6.26 6.20 6.25 615.3K
09:55 6.25 6.28 6.25 6.27 253.1K
10:00 6.26 6.30 6.26 6.30 439.7K
10:05 6.29 6.30 6.27 6.27 387.7K
10:10 6.27 6.29 6.26 6.27 137.0K
10:15 6.27 6.30 6.27 6.29 206.7K
10:20 6.28 6.28 6.26 6.27 194.1K
10:25 6.27 6.29 6.26 6.28 209.2K
10:30 6.27 6.28 6.27 6.28 246.6K
10:35 6.28 6.30 6.28 6.29 218.3K
10:40 6.29 6.29 6.27 6.29 135.4K
10:45 6.29 6.33 6.29 6.33 262.7K
10:50 6.32 6.34 6.30 6.31 140.7K
10:55 6.30 6.31 6.29 6.30 159.7K
11:00 6.29 6.32 6.29 6.32 202.6K
11:05 6.30 6.31 6.29 6.30 100.5K
11:10 6.29 6.30 6.29 6.29 118.9K
11:15 6.29 6.30 6.26 6.27 282.0K
11:20 6.27 6.27 6.26 6.26 156.7K
11:25 6.26 6.27 6.25 6.26 187.9K
11:30 6.27 6.27 6.27 6.27 6.0K
13:00 6.26 6.28 6.25 6.28 291.8K
13:05 6.27 6.27 6.26 6.27 169.2K
13:10 6.26 6.27 6.26 6.27 140.9K
13:15 6.27 6.28 6.26 6.27 253.6K
13:20 6.27 6.27 6.26 6.26 150.7K
13:25 6.27 6.27 6.25 6.25 192.6K
13:30 6.26 6.27 6.25 6.27 211.9K
13:35 6.26 6.27 6.26 6.27 147.1K
13:40 6.27 6.29 6.27 6.29 127.0K
13:45 6.28 6.29 6.27 6.29 228.9K
13:50 6.28 6.29 6.27 6.27 197.5K
13:55 6.28 6.29 6.27 6.27 255.8K
14:00 6.28 6.29 6.26 6.28 147.7K
14:05 6.27 6.29 6.27 6.28 209.1K
14:10 6.28 6.28 6.27 6.27 107.2K
14:15 6.27 6.28 6.27 6.27 101.5K
14:20 6.27 6.28 6.26 6.27 339.8K
14:25 6.27 6.27 6.26 6.26 174.6K
14:30 6.26 6.27 6.24 6.25 323.1K
14:35 6.25 6.26 6.24 6.25 132.3K
14:40 6.25 6.25 6.23 6.25 279.4K
14:45 6.24 6.25 6.23 6.24 300.3K
14:50 6.24 6.24 6.23 6.23 425.4K
14:55 6.23 6.24 6.22 6.23 162.5K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available