Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.29 6.24 6.24 344.2K
09:35 6.24 6.27 6.23 6.26 340.4K
09:40 6.25 6.28 6.25 6.25 226.5K
09:45 6.25 6.29 6.25 6.28 160.0K
09:50 6.27 6.28 6.26 6.27 242.7K
09:55 6.26 6.27 6.25 6.25 130.8K
10:00 6.25 6.26 6.23 6.24 369.2K
10:05 6.24 6.25 6.23 6.23 171.5K
10:10 6.24 6.26 6.23 6.23 214.0K
10:15 6.23 6.25 6.23 6.24 112.6K
10:20 6.24 6.25 6.21 6.21 395.2K
10:25 6.21 6.23 6.19 6.19 314.4K
10:30 6.20 6.20 6.16 6.17 316.8K
10:35 6.17 6.18 6.17 6.18 134.6K
10:40 6.18 6.20 6.17 6.18 114.4K
10:45 6.18 6.19 6.17 6.18 58.7K
10:50 6.18 6.21 6.18 6.20 137.5K
10:55 6.19 6.22 6.19 6.22 147.9K
11:00 6.21 6.24 6.20 6.24 157.3K
11:05 6.23 6.24 6.22 6.23 110.7K
11:10 6.22 6.22 6.20 6.20 108.2K
11:15 6.20 6.20 6.17 6.17 199.4K
11:20 6.17 6.19 6.16 6.18 134.5K
11:25 6.18 6.19 6.17 6.17 248.7K
13:00 6.17 6.19 6.17 6.17 113.1K
13:05 6.17 6.18 6.16 6.17 171.7K
13:10 6.17 6.18 6.16 6.17 209.3K
13:15 6.16 6.17 6.16 6.16 102.3K
13:20 6.16 6.17 6.15 6.16 142.9K
13:25 6.16 6.17 6.15 6.16 146.9K
13:30 6.16 6.17 6.15 6.16 228.2K
13:35 6.15 6.16 6.15 6.16 95.2K
13:40 6.17 6.19 6.16 6.18 302.1K
13:45 6.18 6.19 6.17 6.18 219.9K
13:50 6.19 6.20 6.16 6.16 252.5K
13:55 6.16 6.18 6.16 6.17 202.2K
14:00 6.17 6.19 6.16 6.16 122.0K
14:05 6.16 6.17 6.16 6.16 80.8K
14:10 6.16 6.16 6.15 6.16 48.9K
14:15 6.15 6.18 6.15 6.18 86.5K
14:20 6.17 6.19 6.17 6.18 218.2K
14:25 6.18 6.19 6.17 6.17 31.6K
14:30 6.18 6.18 6.15 6.16 262.8K
14:35 6.16 6.18 6.16 6.16 74.0K
14:40 6.16 6.17 6.15 6.17 321.3K
14:45 6.17 6.17 6.15 6.15 255.5K
14:50 6.16 6.16 6.14 6.15 507.2K
14:55 6.15 6.16 6.14 6.15 100.2K
15:40 6.15 6.15 6.15 6.15 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available