6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.14 | 6.01 | 6.04 | 1,060.4K |
| 09:35 | 6.04 | 6.07 | 6.04 | 6.06 | 455.8K |
| 09:40 | 6.06 | 6.07 | 6.04 | 6.07 | 298.4K |
| 09:45 | 6.06 | 6.08 | 6.04 | 6.06 | 330.3K |
| 09:50 | 6.05 | 6.05 | 6.03 | 6.04 | 336.0K |
| 09:55 | 6.04 | 6.06 | 6.03 | 6.05 | 350.5K |
| 10:00 | 6.05 | 6.06 | 6.03 | 6.03 | 245.4K |
| 10:05 | 6.03 | 6.05 | 6.02 | 6.03 | 269.5K |
| 10:10 | 6.03 | 6.03 | 5.99 | 5.99 | 622.1K |
| 10:15 | 5.99 | 6.00 | 5.95 | 5.96 | 511.5K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.95 | 447.3K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 163.8K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 189.5K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.93 | 236.3K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 348.7K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 155.9K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.91 | 329.5K |
| 10:55 | 5.91 | 5.93 | 5.91 | 5.92 | 88.9K |
| 11:00 | 5.91 | 5.93 | 5.91 | 5.91 | 153.1K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.91 | 127.3K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.91 | 188.7K |
| 11:15 | 5.91 | 5.93 | 5.91 | 5.92 | 127.7K |
| 11:20 | 5.92 | 5.93 | 5.88 | 5.90 | 518.9K |
| 11:25 | 5.90 | 5.90 | 5.88 | 5.89 | 91.8K |
| 13:00 | 5.88 | 5.94 | 5.88 | 5.94 | 293.0K |
| 13:05 | 5.94 | 5.97 | 5.93 | 5.97 | 191.2K |
| 13:10 | 5.97 | 5.98 | 5.95 | 5.98 | 273.4K |
| 13:15 | 5.97 | 5.98 | 5.95 | 5.95 | 84.0K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 93.8K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.94 | 53.4K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.95 | 162.0K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.97 | 101.2K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 51.4K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.95 | 28.5K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 23.8K |
| 13:55 | 5.95 | 5.95 | 5.93 | 5.95 | 93.6K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 64.9K |
| 14:05 | 5.95 | 5.98 | 5.95 | 5.97 | 117.5K |
| 14:10 | 5.98 | 6.00 | 5.97 | 6.00 | 186.2K |
| 14:15 | 6.00 | 6.03 | 6.00 | 6.02 | 304.5K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 156.3K |
| 14:25 | 6.02 | 6.02 | 5.99 | 6.00 | 166.3K |
| 14:30 | 6.00 | 6.01 | 5.98 | 6.00 | 153.9K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 172.9K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 256.0K |
| 14:45 | 5.99 | 6.02 | 5.99 | 6.02 | 172.4K |
| 14:50 | 6.01 | 6.01 | 5.99 | 6.00 | 290.2K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.01 | 52.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |