Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.07 6.03 6.06 653.4K
09:35 6.06 6.06 6.04 6.05 245.1K
09:40 6.04 6.04 6.01 6.01 242.8K
09:45 6.03 6.03 6.01 6.02 326.1K
09:50 6.02 6.03 6.01 6.02 149.3K
09:55 6.03 6.05 6.01 6.05 236.7K
10:00 6.03 6.04 6.02 6.03 111.0K
10:05 6.03 6.06 6.03 6.06 292.3K
10:10 6.06 6.07 6.05 6.07 102.9K
10:15 6.07 6.07 6.06 6.07 230.3K
10:20 6.06 6.07 6.06 6.07 187.8K
10:25 6.06 6.07 6.06 6.06 124.3K
10:30 6.06 6.13 6.06 6.12 1,431.6K
10:35 6.12 6.12 6.10 6.11 280.4K
10:40 6.11 6.12 6.10 6.12 197.6K
10:45 6.11 6.12 6.10 6.11 149.7K
10:50 6.10 6.11 6.09 6.09 200.6K
10:55 6.09 6.10 6.09 6.09 120.1K
11:00 6.10 6.10 6.08 6.09 99.0K
11:05 6.09 6.10 6.07 6.07 121.8K
11:10 6.09 6.09 6.07 6.08 145.7K
11:15 6.08 6.09 6.07 6.09 109.9K
11:20 6.08 6.09 6.08 6.08 19.5K
11:25 6.09 6.10 6.08 6.08 95.3K
13:00 6.10 6.10 6.06 6.06 183.8K
13:05 6.06 6.06 6.04 6.04 126.9K
13:10 6.04 6.05 6.03 6.03 95.5K
13:15 6.04 6.04 6.02 6.02 131.6K
13:20 6.03 6.03 6.02 6.03 95.2K
13:25 6.03 6.03 6.02 6.03 111.5K
13:30 6.02 6.03 6.01 6.02 141.5K
13:35 6.01 6.02 6.01 6.02 64.9K
13:40 6.01 6.02 6.01 6.02 88.4K
13:45 6.02 6.03 6.02 6.02 89.0K
13:50 6.02 6.03 6.02 6.02 37.4K
13:55 6.02 6.03 6.02 6.02 29.9K
14:00 6.02 6.04 6.02 6.03 158.9K
14:05 6.02 6.03 6.01 6.03 189.2K
14:10 6.03 6.03 6.01 6.02 110.0K
14:15 6.02 6.02 6.01 6.02 48.3K
14:20 6.01 6.02 6.01 6.01 58.4K
14:25 6.01 6.02 6.00 6.01 82.0K
14:30 6.01 6.03 6.01 6.02 60.7K
14:35 6.02 6.03 6.00 6.02 106.6K
14:40 6.02 6.03 6.01 6.01 109.4K
14:45 6.02 6.02 6.00 6.01 289.3K
14:50 6.01 6.02 6.00 6.01 200.2K
14:55 6.01 6.02 6.00 6.01 66.9K
15:40 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available