Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.01 5.96 5.98 615.9K
09:35 5.98 6.04 5.98 6.02 284.1K
09:40 6.02 6.05 6.01 6.03 218.6K
09:45 6.04 6.06 6.02 6.06 168.3K
09:50 6.05 6.12 6.05 6.12 604.0K
09:55 6.11 6.13 6.08 6.12 350.2K
10:00 6.12 6.12 6.09 6.10 176.3K
10:05 6.10 6.10 6.07 6.09 103.7K
10:10 6.08 6.10 6.08 6.08 197.7K
10:15 6.08 6.10 6.08 6.09 76.5K
10:20 6.09 6.11 6.08 6.11 148.0K
10:25 6.11 6.13 6.09 6.11 462.0K
10:30 6.11 6.11 6.09 6.09 179.2K
10:35 6.09 6.10 6.08 6.09 130.6K
10:40 6.09 6.10 6.08 6.09 80.5K
10:45 6.10 6.10 6.08 6.09 28.2K
10:50 6.09 6.09 6.07 6.09 146.8K
10:55 6.09 6.10 6.08 6.09 159.2K
11:00 6.09 6.09 6.08 6.09 49.8K
11:05 6.09 6.09 6.06 6.06 121.7K
11:10 6.08 6.11 6.07 6.10 239.0K
11:15 6.10 6.10 6.07 6.07 50.8K
11:20 6.07 6.08 6.06 6.07 57.9K
11:25 6.08 6.08 6.06 6.07 150.5K
13:00 6.07 6.08 6.06 6.07 64.7K
13:05 6.06 6.07 6.05 6.06 76.0K
13:10 6.05 6.06 6.05 6.06 40.9K
13:15 6.06 6.07 6.05 6.06 101.0K
13:20 6.06 6.06 6.04 6.06 221.0K
13:25 6.05 6.06 6.05 6.05 19.5K
13:30 6.06 6.06 6.04 6.04 36.3K
13:35 6.04 6.05 6.04 6.04 109.6K
13:40 6.04 6.06 6.04 6.06 201.3K
13:45 6.06 6.06 6.05 6.06 67.4K
13:50 6.06 6.07 6.06 6.06 84.6K
13:55 6.07 6.07 6.05 6.06 67.1K
14:00 6.07 6.07 6.05 6.05 129.3K
14:05 6.05 6.06 6.04 6.04 83.1K
14:10 6.05 6.05 6.04 6.05 75.3K
14:15 6.05 6.06 6.04 6.06 44.2K
14:20 6.05 6.06 6.04 6.05 32.5K
14:25 6.05 6.05 6.04 6.05 28.2K
14:30 6.04 6.06 6.04 6.05 71.5K
14:35 6.05 6.05 6.02 6.03 189.0K
14:40 6.02 6.04 6.02 6.03 82.5K
14:45 6.04 6.06 6.04 6.05 202.4K
14:50 6.05 6.06 6.04 6.04 162.1K
14:55 6.04 6.06 6.04 6.05 59.8K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available