6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.04 | 5.98 | 6.04 | 918.8K |
| 09:35 | 6.04 | 6.08 | 6.03 | 6.07 | 413.8K |
| 09:40 | 6.08 | 6.09 | 6.06 | 6.07 | 181.1K |
| 09:45 | 6.08 | 6.09 | 6.06 | 6.07 | 238.9K |
| 09:50 | 6.07 | 6.07 | 6.02 | 6.02 | 225.6K |
| 09:55 | 6.03 | 6.04 | 6.01 | 6.01 | 115.7K |
| 10:00 | 6.02 | 6.02 | 5.99 | 6.00 | 400.1K |
| 10:05 | 6.00 | 6.01 | 5.97 | 5.99 | 272.3K |
| 10:10 | 5.99 | 5.99 | 5.98 | 5.99 | 107.9K |
| 10:15 | 5.99 | 6.00 | 5.97 | 6.00 | 187.1K |
| 10:20 | 6.00 | 6.01 | 5.98 | 5.99 | 168.1K |
| 10:25 | 6.00 | 6.02 | 5.99 | 6.01 | 93.6K |
| 10:30 | 6.02 | 6.02 | 6.00 | 6.02 | 67.0K |
| 10:35 | 6.02 | 6.02 | 6.00 | 6.01 | 56.6K |
| 10:40 | 6.01 | 6.01 | 5.99 | 5.99 | 88.9K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 169.2K |
| 10:50 | 6.00 | 6.00 | 5.96 | 5.96 | 292.8K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.96 | 231.0K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.96 | 144.1K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.97 | 40.5K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.94 | 435.8K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.94 | 105.2K |
| 11:20 | 5.93 | 5.94 | 5.91 | 5.91 | 312.9K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.91 | 362.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 25.8K |
| 13:00 | 5.91 | 5.92 | 5.90 | 5.90 | 215.2K |
| 13:05 | 5.90 | 5.90 | 5.89 | 5.90 | 173.9K |
| 13:10 | 5.90 | 5.91 | 5.90 | 5.90 | 146.0K |
| 13:15 | 5.91 | 5.91 | 5.90 | 5.91 | 169.1K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.90 | 126.0K |
| 13:25 | 5.90 | 5.92 | 5.89 | 5.92 | 388.1K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.92 | 67.9K |
| 13:35 | 5.92 | 5.94 | 5.91 | 5.94 | 77.8K |
| 13:40 | 5.93 | 5.93 | 5.90 | 5.91 | 85.5K |
| 13:45 | 5.91 | 5.93 | 5.91 | 5.93 | 53.9K |
| 13:50 | 5.92 | 5.95 | 5.92 | 5.95 | 263.2K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.95 | 206.8K |
| 14:00 | 5.93 | 5.95 | 5.93 | 5.95 | 95.4K |
| 14:05 | 5.95 | 5.97 | 5.95 | 5.96 | 152.3K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.94 | 65.8K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.95 | 15.2K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.94 | 100.7K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 228.2K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.94 | 120.9K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 111.7K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.94 | 205.8K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 112.9K |
| 14:50 | 5.95 | 5.95 | 5.93 | 5.94 | 423.6K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 47.6K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 24.1K |