Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.53 5.39 5.45 2,918.7K
09:35 5.45 5.45 5.36 5.36 2,530.6K
09:40 5.36 5.37 5.36 5.36 816.7K
09:45 5.36 5.36 5.36 5.36 253.0K
09:50 5.36 5.36 5.36 5.36 86.6K
09:55 5.36 5.36 5.36 5.36 386.7K
10:00 5.36 5.38 5.36 5.37 1,173.4K
10:05 5.37 5.37 5.36 5.37 672.1K
10:10 5.36 5.37 5.36 5.36 393.1K
10:15 5.36 5.37 5.36 5.36 288.1K
10:20 5.36 5.37 5.36 5.36 487.6K
10:25 5.36 5.37 5.36 5.36 112.1K
10:30 5.36 5.36 5.36 5.36 45.4K
10:35 5.36 5.36 5.36 5.36 35.6K
10:40 5.36 5.36 5.36 5.36 51.8K
10:45 5.36 5.36 5.36 5.36 38.1K
10:50 5.36 5.36 5.36 5.36 34.9K
10:55 5.36 5.36 5.36 5.36 19.0K
11:00 5.36 5.36 5.36 5.36 9.1K
11:05 5.36 5.36 5.36 5.36 4.9K
11:10 5.36 5.36 5.36 5.36 8.0K
11:15 5.36 5.36 5.36 5.36 32.2K
11:20 5.36 5.36 5.36 5.36 9.2K
11:25 5.36 5.36 5.36 5.36 20.7K
13:00 5.36 5.36 5.36 5.36 207.6K
13:05 5.36 5.36 5.36 5.36 7.6K
13:10 5.36 5.36 5.36 5.36 2.6K
13:15 5.36 5.36 5.36 5.36 3.7K
13:20 5.36 5.36 5.36 5.36 44.0K
13:25 5.36 5.36 5.36 5.36 42.3K
13:30 5.36 5.36 5.36 5.36 7.3K
13:35 5.36 5.36 5.36 5.36 4.6K
13:40 5.36 5.36 5.36 5.36 14.9K
13:45 5.36 5.36 5.36 5.36 7.9K
13:50 5.36 5.36 5.36 5.36 0.2K
13:55 5.36 5.36 5.36 5.36 1.2K
14:00 5.36 5.36 5.36 5.36 1.6K
14:05 5.36 5.36 5.36 5.36 7.6K
14:10 5.36 5.36 5.36 5.36 5.2K
14:15 5.36 5.36 5.36 5.36 2.2K
14:20 5.36 5.36 5.36 5.36 4.9K
14:25 5.36 5.36 5.36 5.36 33.5K
14:30 5.36 5.36 5.36 5.36 4.2K
14:35 5.36 5.36 5.36 5.36 30.7K
14:40 5.36 5.36 5.36 5.36 47.5K
14:45 5.36 5.36 5.36 5.36 18.4K
14:50 5.36 5.36 5.36 5.36 80.5K
14:55 5.36 5.36 5.36 5.36 34.0K
15:40 5.36 5.36 5.36 5.36 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available