6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.08 | 5.13 | 2,765.2K |
| 09:35 | 5.13 | 5.23 | 5.13 | 5.17 | 1,649.7K |
| 09:40 | 5.16 | 5.17 | 5.05 | 5.05 | 2,548.1K |
| 09:45 | 5.05 | 5.07 | 5.01 | 5.01 | 2,243.3K |
| 09:50 | 5.01 | 5.01 | 4.93 | 4.96 | 1,650.5K |
| 09:55 | 4.96 | 5.02 | 4.95 | 5.02 | 840.3K |
| 10:00 | 5.02 | 5.02 | 4.99 | 4.99 | 398.5K |
| 10:05 | 5.00 | 5.06 | 4.98 | 5.06 | 516.2K |
| 10:10 | 5.06 | 5.12 | 5.06 | 5.11 | 1,669.4K |
| 10:15 | 5.11 | 5.12 | 5.08 | 5.08 | 395.4K |
| 10:20 | 5.09 | 5.09 | 5.04 | 5.05 | 289.0K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.03 | 212.2K |
| 10:30 | 5.04 | 5.08 | 5.03 | 5.07 | 154.0K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.06 | 116.7K |
| 10:40 | 5.07 | 5.07 | 5.05 | 5.05 | 146.5K |
| 10:45 | 5.05 | 5.06 | 5.03 | 5.05 | 275.1K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 131.2K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.03 | 238.7K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 198.0K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.02 | 124.6K |
| 11:10 | 5.02 | 5.02 | 5.00 | 5.02 | 148.9K |
| 11:15 | 5.02 | 5.04 | 5.01 | 5.03 | 195.6K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 61.8K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.04 | 133.7K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:00 | 5.04 | 5.05 | 5.00 | 5.00 | 434.7K |
| 13:05 | 5.00 | 5.01 | 4.97 | 4.97 | 826.5K |
| 13:10 | 4.97 | 4.97 | 4.95 | 4.95 | 423.3K |
| 13:15 | 4.96 | 4.96 | 4.93 | 4.93 | 599.0K |
| 13:20 | 4.95 | 4.95 | 4.93 | 4.94 | 342.5K |
| 13:25 | 4.94 | 4.94 | 4.91 | 4.92 | 622.7K |
| 13:30 | 4.91 | 4.92 | 4.90 | 4.91 | 413.5K |
| 13:35 | 4.91 | 4.93 | 4.90 | 4.92 | 229.2K |
| 13:40 | 4.92 | 4.93 | 4.87 | 4.88 | 825.1K |
| 13:45 | 4.87 | 4.88 | 4.85 | 4.86 | 519.5K |
| 13:50 | 4.85 | 4.86 | 4.84 | 4.84 | 550.2K |
| 13:55 | 4.85 | 4.90 | 4.84 | 4.89 | 470.5K |
| 14:00 | 4.89 | 4.91 | 4.87 | 4.90 | 292.5K |
| 14:05 | 4.90 | 4.90 | 4.87 | 4.88 | 209.0K |
| 14:10 | 4.87 | 4.88 | 4.85 | 4.85 | 638.5K |
| 14:15 | 4.85 | 4.86 | 4.84 | 4.85 | 576.3K |
| 14:20 | 4.85 | 4.86 | 4.83 | 4.85 | 588.8K |
| 14:25 | 4.85 | 4.86 | 4.84 | 4.85 | 248.6K |
| 14:30 | 4.84 | 4.85 | 4.83 | 4.84 | 715.5K |
| 14:35 | 4.83 | 4.87 | 4.83 | 4.86 | 626.7K |
| 14:40 | 4.87 | 4.91 | 4.87 | 4.90 | 508.8K |
| 14:45 | 4.90 | 4.91 | 4.89 | 4.90 | 392.0K |
| 14:50 | 4.90 | 4.92 | 4.90 | 4.92 | 651.3K |
| 14:55 | 4.91 | 4.93 | 4.90 | 4.92 | 465.4K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |