6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.80 | 4.59 | 4.62 | 2,240.0K |
| 09:35 | 4.62 | 4.62 | 4.53 | 4.60 | 1,774.2K |
| 09:40 | 4.59 | 4.63 | 4.53 | 4.63 | 1,187.4K |
| 09:45 | 4.62 | 4.69 | 4.62 | 4.68 | 1,026.3K |
| 09:50 | 4.68 | 4.70 | 4.67 | 4.67 | 676.0K |
| 09:55 | 4.68 | 4.75 | 4.68 | 4.74 | 464.0K |
| 10:00 | 4.74 | 4.81 | 4.74 | 4.77 | 676.3K |
| 10:05 | 4.77 | 4.80 | 4.77 | 4.78 | 364.8K |
| 10:10 | 4.79 | 4.85 | 4.79 | 4.85 | 487.4K |
| 10:15 | 4.85 | 4.91 | 4.85 | 4.88 | 426.5K |
| 10:20 | 4.87 | 4.92 | 4.85 | 4.90 | 609.3K |
| 10:25 | 4.91 | 4.92 | 4.87 | 4.88 | 326.6K |
| 10:30 | 4.87 | 4.87 | 4.84 | 4.87 | 277.3K |
| 10:35 | 4.87 | 4.87 | 4.83 | 4.83 | 287.7K |
| 10:40 | 4.83 | 4.84 | 4.82 | 4.83 | 52.4K |
| 10:45 | 4.83 | 4.86 | 4.83 | 4.86 | 55.5K |
| 10:50 | 4.85 | 4.86 | 4.84 | 4.84 | 93.2K |
| 10:55 | 4.84 | 4.86 | 4.83 | 4.86 | 104.3K |
| 11:00 | 4.86 | 4.87 | 4.83 | 4.83 | 177.9K |
| 11:05 | 4.83 | 4.84 | 4.80 | 4.81 | 167.5K |
| 11:10 | 4.81 | 4.82 | 4.80 | 4.82 | 70.4K |
| 11:15 | 4.81 | 4.85 | 4.81 | 4.84 | 95.6K |
| 11:20 | 4.85 | 4.86 | 4.83 | 4.85 | 49.1K |
| 11:25 | 4.86 | 4.90 | 4.85 | 4.89 | 260.0K |
| 13:00 | 4.88 | 4.91 | 4.87 | 4.91 | 522.7K |
| 13:05 | 4.91 | 4.93 | 4.91 | 4.93 | 357.1K |
| 13:10 | 4.93 | 4.93 | 4.90 | 4.92 | 194.7K |
| 13:15 | 4.92 | 5.00 | 4.92 | 5.00 | 1,229.2K |
| 13:20 | 4.99 | 5.00 | 4.95 | 4.95 | 403.1K |
| 13:25 | 4.97 | 4.97 | 4.95 | 4.97 | 283.5K |
| 13:30 | 4.96 | 4.99 | 4.96 | 4.99 | 260.6K |
| 13:35 | 4.98 | 5.00 | 4.98 | 4.99 | 230.3K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 509.7K |
| 13:45 | 4.99 | 5.03 | 4.98 | 5.02 | 509.6K |
| 13:50 | 5.02 | 5.02 | 5.00 | 5.00 | 247.4K |
| 13:55 | 5.00 | 5.02 | 4.99 | 4.99 | 283.3K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 196.9K |
| 14:05 | 4.98 | 5.01 | 4.97 | 5.01 | 194.3K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 215.0K |
| 14:15 | 5.01 | 5.03 | 5.00 | 5.03 | 225.0K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.01 | 199.0K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 242.2K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 229.3K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 361.4K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.00 | 275.8K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 354.1K |
| 14:50 | 5.00 | 5.01 | 4.99 | 5.00 | 278.2K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.98 | 170.2K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |