6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.13 | 5.15 | 1,926.7K |
| 09:35 | 5.15 | 5.20 | 5.13 | 5.19 | 766.0K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.18 | 790.0K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.18 | 401.1K |
| 09:50 | 5.18 | 5.22 | 5.18 | 5.21 | 820.4K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 533.7K |
| 10:00 | 5.22 | 5.22 | 5.19 | 5.20 | 337.6K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.19 | 410.7K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.19 | 161.3K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 127.8K |
| 10:20 | 5.19 | 5.21 | 5.18 | 5.20 | 250.8K |
| 10:25 | 5.21 | 5.21 | 5.18 | 5.20 | 253.3K |
| 10:30 | 5.18 | 5.23 | 5.18 | 5.19 | 650.1K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 103.6K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.17 | 306.8K |
| 10:45 | 5.18 | 5.18 | 5.15 | 5.16 | 366.8K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.16 | 248.1K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.14 | 109.6K |
| 11:00 | 5.13 | 5.16 | 5.13 | 5.15 | 304.6K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.16 | 203.0K |
| 11:10 | 5.15 | 5.16 | 5.13 | 5.14 | 117.8K |
| 11:15 | 5.14 | 5.14 | 5.12 | 5.14 | 128.6K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.13 | 48.0K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 242.2K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.12 | 255.6K |
| 13:05 | 5.11 | 5.14 | 5.11 | 5.13 | 144.0K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.13 | 52.0K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.14 | 72.8K |
| 13:20 | 5.15 | 5.16 | 5.13 | 5.15 | 678.5K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 439.9K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 123.6K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.15 | 126.1K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.16 | 659.4K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.16 | 168.7K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 121.6K |
| 13:55 | 5.15 | 5.16 | 5.13 | 5.14 | 110.5K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 58.2K |
| 14:05 | 5.14 | 5.16 | 5.14 | 5.16 | 131.6K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 54.5K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 149.3K |
| 14:20 | 5.16 | 5.16 | 5.13 | 5.15 | 151.5K |
| 14:25 | 5.15 | 5.15 | 5.13 | 5.14 | 99.8K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 115.0K |
| 14:35 | 5.13 | 5.13 | 5.11 | 5.12 | 260.5K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.12 | 219.5K |
| 14:45 | 5.11 | 5.12 | 5.09 | 5.09 | 490.6K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.11 | 286.6K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.10 | 190.2K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |