6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.05 | 5.14 | 978.3K |
| 09:35 | 5.13 | 5.17 | 5.13 | 5.14 | 746.5K |
| 09:40 | 5.13 | 5.14 | 5.10 | 5.11 | 362.5K |
| 09:45 | 5.11 | 5.13 | 5.11 | 5.13 | 277.9K |
| 09:50 | 5.13 | 5.13 | 5.11 | 5.12 | 353.1K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.11 | 136.0K |
| 10:00 | 5.11 | 5.13 | 5.10 | 5.11 | 509.2K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 284.0K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.11 | 90.5K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.12 | 134.0K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 87.5K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.12 | 169.7K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 155.7K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 75.0K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.14 | 129.0K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 113.9K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.13 | 86.0K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.11 | 62.0K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 47.9K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 42.9K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 72.0K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.12 | 136.0K |
| 11:20 | 5.12 | 5.12 | 5.09 | 5.10 | 592.5K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.10 | 240.0K |
| 13:00 | 5.11 | 5.16 | 5.11 | 5.16 | 613.5K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.15 | 449.2K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 372.7K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.15 | 159.2K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.16 | 136.5K |
| 13:25 | 5.16 | 5.19 | 5.16 | 5.18 | 683.6K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 183.7K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.20 | 288.8K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 278.5K |
| 13:45 | 5.19 | 5.21 | 5.18 | 5.19 | 246.9K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.18 | 178.8K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.18 | 64.9K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.17 | 339.2K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 95.2K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 116.9K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 114.2K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 140.9K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 132.2K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 157.8K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 132.4K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 161.6K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 113.8K |
| 14:50 | 5.14 | 5.15 | 5.12 | 5.14 | 431.3K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.16 | 257.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 97.1K |