6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.26 | 5.20 | 5.26 | 977.4K |
| 09:35 | 5.25 | 5.26 | 5.24 | 5.25 | 403.2K |
| 09:40 | 5.25 | 5.26 | 5.24 | 5.25 | 534.1K |
| 09:45 | 5.25 | 5.26 | 5.24 | 5.25 | 289.4K |
| 09:50 | 5.24 | 5.25 | 5.24 | 5.24 | 249.5K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.24 | 457.5K |
| 10:00 | 5.25 | 5.26 | 5.23 | 5.25 | 528.6K |
| 10:05 | 5.25 | 5.28 | 5.25 | 5.28 | 431.3K |
| 10:10 | 5.28 | 5.28 | 5.27 | 5.28 | 120.8K |
| 10:15 | 5.27 | 5.29 | 5.27 | 5.27 | 373.0K |
| 10:20 | 5.27 | 5.28 | 5.27 | 5.27 | 77.4K |
| 10:25 | 5.28 | 5.28 | 5.27 | 5.28 | 122.1K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.28 | 545.7K |
| 10:35 | 5.29 | 5.31 | 5.29 | 5.31 | 412.1K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 220.4K |
| 10:45 | 5.30 | 5.31 | 5.30 | 5.30 | 85.4K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.31 | 85.8K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.30 | 93.1K |
| 11:00 | 5.31 | 5.31 | 5.30 | 5.30 | 105.2K |
| 11:05 | 5.31 | 5.32 | 5.29 | 5.29 | 359.8K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.28 | 316.3K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.30 | 91.6K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.29 | 154.0K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.29 | 67.0K |
| 13:00 | 5.29 | 5.30 | 5.26 | 5.26 | 229.5K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.25 | 188.0K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 84.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.25 | 230.0K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.23 | 141.2K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.25 | 109.6K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.25 | 60.2K |
| 13:35 | 5.25 | 5.25 | 5.22 | 5.22 | 247.0K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 96.9K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 209.0K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 62.4K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 159.7K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.22 | 133.8K |
| 14:05 | 5.23 | 5.25 | 5.22 | 5.23 | 508.8K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 205.8K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.23 | 146.9K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 69.3K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 628.2K |
| 14:30 | 5.22 | 5.24 | 5.22 | 5.24 | 85.1K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.24 | 45.5K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 240.0K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 145.2K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 234.0K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 248.7K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |