6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.21 | 5.26 | 700.2K |
| 09:35 | 5.25 | 5.26 | 5.22 | 5.23 | 450.4K |
| 09:40 | 5.23 | 5.24 | 5.20 | 5.20 | 340.9K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.22 | 238.9K |
| 09:50 | 5.21 | 5.23 | 5.20 | 5.21 | 182.2K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.22 | 515.7K |
| 10:00 | 5.22 | 5.23 | 5.21 | 5.23 | 324.6K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 163.5K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.23 | 82.8K |
| 10:15 | 5.24 | 5.24 | 5.22 | 5.23 | 122.7K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.23 | 75.4K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 142.1K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.25 | 137.6K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 122.5K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 122.3K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 88.8K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 73.6K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.23 | 90.8K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.23 | 117.3K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 21.1K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.24 | 130.8K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.25 | 93.0K |
| 11:20 | 5.24 | 5.24 | 5.22 | 5.23 | 276.4K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 107.0K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.22 | 63.3K |
| 13:05 | 5.22 | 5.23 | 5.21 | 5.22 | 99.3K |
| 13:10 | 5.23 | 5.23 | 5.21 | 5.21 | 201.0K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.22 | 87.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 166.3K |
| 13:25 | 5.22 | 5.24 | 5.22 | 5.24 | 119.9K |
| 13:30 | 5.24 | 5.24 | 5.21 | 5.22 | 135.7K |
| 13:35 | 5.22 | 5.25 | 5.22 | 5.25 | 124.3K |
| 13:40 | 5.25 | 5.28 | 5.24 | 5.28 | 523.2K |
| 13:45 | 5.27 | 5.29 | 5.26 | 5.26 | 583.9K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.27 | 202.3K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.26 | 240.2K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.25 | 205.9K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 71.1K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 116.1K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 99.6K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 25.2K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 115.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 33.3K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 57.6K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 83.4K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 240.3K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 186.3K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 59.2K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 88.6K |