6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.16 | 5.09 | 5.14 | 454.5K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.14 | 325.0K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.15 | 232.0K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.17 | 276.4K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 115.4K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.17 | 153.8K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.18 | 171.0K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 246.9K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.19 | 237.4K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.20 | 418.5K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.19 | 357.1K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 222.2K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 148.1K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 94.6K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.20 | 264.6K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 67.8K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 88.2K |
| 10:55 | 5.20 | 5.20 | 5.18 | 5.18 | 144.3K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.19 | 26.5K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 66.9K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 130.9K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.19 | 179.5K |
| 11:20 | 5.19 | 5.21 | 5.18 | 5.19 | 377.8K |
| 11:25 | 5.20 | 5.22 | 5.19 | 5.21 | 208.2K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.19 | 199.9K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.19 | 77.7K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 97.0K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 50.3K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.19 | 132.8K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 31.0K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 16.9K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 143.8K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 119.3K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 25.0K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 325.1K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.18 | 68.1K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.18 | 205.2K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 232.2K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.19 | 238.7K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 92.3K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.17 | 179.1K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 101.8K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.17 | 158.3K |
| 14:35 | 5.16 | 5.18 | 5.16 | 5.17 | 138.3K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.16 | 164.7K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 168.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.15 | 183.1K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 27.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 242.4K |