6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.14 | 5.18 | 333.5K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.18 | 140.7K |
| 09:40 | 5.17 | 5.19 | 5.17 | 5.18 | 161.9K |
| 09:45 | 5.18 | 5.21 | 5.18 | 5.20 | 187.0K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.21 | 176.9K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.19 | 268.3K |
| 10:00 | 5.19 | 5.21 | 5.19 | 5.20 | 109.9K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 46.6K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.20 | 356.3K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 69.2K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.21 | 116.5K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.21 | 120.7K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.22 | 72.7K |
| 10:35 | 5.21 | 5.23 | 5.21 | 5.23 | 209.0K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.21 | 81.1K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.21 | 83.7K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.22 | 110.5K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.22 | 68.7K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 29.4K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 110.9K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 103.1K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 33.4K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 32.1K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 32.4K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.22 | 282.4K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.22 | 27.8K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 57.2K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.22 | 92.8K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 71.1K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 68.3K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.23 | 130.8K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.22 | 169.7K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.23 | 292.0K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.23 | 106.6K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.24 | 219.1K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.24 | 142.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 164.0K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.24 | 120.2K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.24 | 189.3K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.24 | 128.5K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.25 | 116.2K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 50.8K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 67.5K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 191.8K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 115.3K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.25 | 190.5K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 265.0K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.23 | 79.6K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |