6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.24 | 5.25 | 909.9K |
| 09:35 | 5.25 | 5.25 | 5.21 | 5.21 | 327.8K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.22 | 201.3K |
| 09:45 | 5.23 | 5.23 | 5.20 | 5.21 | 306.6K |
| 09:50 | 5.21 | 5.21 | 5.19 | 5.19 | 184.8K |
| 09:55 | 5.19 | 5.21 | 5.18 | 5.20 | 417.8K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.21 | 99.5K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 174.0K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.21 | 63.9K |
| 10:15 | 5.20 | 5.23 | 5.20 | 5.22 | 178.5K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.24 | 144.8K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.22 | 70.4K |
| 10:30 | 5.22 | 5.25 | 5.22 | 5.24 | 634.2K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.23 | 95.5K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.24 | 33.4K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.22 | 35.0K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.23 | 97.5K |
| 10:55 | 5.23 | 5.25 | 5.22 | 5.24 | 174.7K |
| 11:00 | 5.24 | 5.25 | 5.22 | 5.23 | 133.2K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 25.3K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.22 | 114.4K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.22 | 72.5K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 25.2K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.20 | 86.9K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.22 | 349.6K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.22 | 95.3K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.23 | 61.1K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.22 | 16.2K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 17.9K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.23 | 205.6K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 80.9K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.23 | 187.1K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.24 | 86.9K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.24 | 81.8K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 36.6K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 43.7K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 214.3K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.25 | 91.6K |
| 14:10 | 5.24 | 5.26 | 5.23 | 5.25 | 191.1K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 255.9K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 59.3K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.24 | 30.7K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 198.0K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 54.8K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.25 | 52.9K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.25 | 392.9K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 189.3K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.24 | 124.1K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |