6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.33 | 5.29 | 5.32 | 1,022.9K |
| 09:35 | 5.31 | 5.32 | 5.30 | 5.31 | 429.8K |
| 09:40 | 5.32 | 5.34 | 5.29 | 5.33 | 508.5K |
| 09:45 | 5.34 | 5.35 | 5.32 | 5.34 | 495.5K |
| 09:50 | 5.34 | 5.35 | 5.34 | 5.35 | 91.7K |
| 09:55 | 5.35 | 5.36 | 5.34 | 5.35 | 513.3K |
| 10:00 | 5.35 | 5.36 | 5.34 | 5.36 | 182.9K |
| 10:05 | 5.36 | 5.36 | 5.34 | 5.35 | 241.1K |
| 10:10 | 5.36 | 5.36 | 5.35 | 5.36 | 452.0K |
| 10:15 | 5.36 | 5.38 | 5.35 | 5.37 | 734.8K |
| 10:20 | 5.36 | 5.37 | 5.35 | 5.36 | 377.5K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.35 | 93.5K |
| 10:30 | 5.36 | 5.36 | 5.34 | 5.35 | 786.1K |
| 10:35 | 5.34 | 5.35 | 5.33 | 5.35 | 602.6K |
| 10:40 | 5.35 | 5.38 | 5.35 | 5.37 | 325.3K |
| 10:45 | 5.38 | 5.39 | 5.37 | 5.38 | 424.9K |
| 10:50 | 5.38 | 5.38 | 5.36 | 5.36 | 153.9K |
| 10:55 | 5.36 | 5.37 | 5.35 | 5.35 | 108.0K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.36 | 36.1K |
| 11:05 | 5.36 | 5.38 | 5.36 | 5.38 | 244.7K |
| 11:10 | 5.37 | 5.38 | 5.36 | 5.37 | 68.3K |
| 11:15 | 5.37 | 5.37 | 5.36 | 5.37 | 104.1K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.38 | 64.7K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.39 | 269.6K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.39 | 233.3K |
| 13:05 | 5.39 | 5.39 | 5.37 | 5.37 | 117.7K |
| 13:10 | 5.37 | 5.39 | 5.37 | 5.38 | 158.8K |
| 13:15 | 5.38 | 5.39 | 5.38 | 5.38 | 116.7K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.38 | 133.8K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.38 | 78.1K |
| 13:30 | 5.38 | 5.39 | 5.37 | 5.37 | 427.2K |
| 13:35 | 5.37 | 5.38 | 5.37 | 5.38 | 332.3K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.37 | 94.7K |
| 13:45 | 5.38 | 5.38 | 5.36 | 5.37 | 73.1K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.36 | 255.5K |
| 13:55 | 5.36 | 5.36 | 5.35 | 5.36 | 96.1K |
| 14:00 | 5.36 | 5.36 | 5.35 | 5.36 | 84.9K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.34 | 284.2K |
| 14:10 | 5.34 | 5.35 | 5.34 | 5.35 | 18.4K |
| 14:15 | 5.34 | 5.35 | 5.34 | 5.35 | 95.5K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 154.5K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.37 | 46.1K |
| 14:30 | 5.37 | 5.38 | 5.37 | 5.37 | 219.3K |
| 14:35 | 5.37 | 5.38 | 5.37 | 5.38 | 116.2K |
| 14:40 | 5.37 | 5.37 | 5.36 | 5.37 | 243.4K |
| 14:45 | 5.36 | 5.37 | 5.36 | 5.37 | 188.3K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.36 | 204.9K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.35 | 128.1K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |