6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.37 | 5.31 | 5.36 | 522.6K |
| 09:35 | 5.37 | 5.37 | 5.35 | 5.36 | 494.8K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.36 | 600.8K |
| 09:45 | 5.36 | 5.38 | 5.34 | 5.35 | 349.8K |
| 09:50 | 5.34 | 5.35 | 5.32 | 5.35 | 297.5K |
| 09:55 | 5.35 | 5.37 | 5.34 | 5.36 | 152.3K |
| 10:00 | 5.36 | 5.38 | 5.35 | 5.38 | 308.7K |
| 10:05 | 5.38 | 5.38 | 5.37 | 5.38 | 188.7K |
| 10:10 | 5.37 | 5.38 | 5.36 | 5.37 | 206.3K |
| 10:15 | 5.37 | 5.37 | 5.36 | 5.36 | 68.9K |
| 10:20 | 5.37 | 5.38 | 5.35 | 5.36 | 354.3K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.37 | 64.0K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.37 | 480.7K |
| 10:35 | 5.37 | 5.37 | 5.36 | 5.37 | 154.2K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 51.9K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.37 | 218.9K |
| 10:50 | 5.37 | 5.37 | 5.35 | 5.36 | 163.3K |
| 10:55 | 5.36 | 5.37 | 5.36 | 5.37 | 167.8K |
| 11:00 | 5.36 | 5.39 | 5.36 | 5.39 | 340.4K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.41 | 427.7K |
| 11:10 | 5.41 | 5.43 | 5.40 | 5.42 | 285.5K |
| 11:15 | 5.41 | 5.43 | 5.41 | 5.43 | 351.9K |
| 11:20 | 5.43 | 5.43 | 5.42 | 5.42 | 339.8K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.43 | 143.6K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.41 | 234.6K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.41 | 159.7K |
| 13:10 | 5.41 | 5.43 | 5.41 | 5.43 | 196.9K |
| 13:15 | 5.43 | 5.43 | 5.41 | 5.41 | 163.9K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.42 | 154.6K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.41 | 58.9K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.41 | 96.8K |
| 13:35 | 5.41 | 5.43 | 5.41 | 5.42 | 232.8K |
| 13:40 | 5.42 | 5.42 | 5.41 | 5.41 | 93.9K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.42 | 142.4K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.42 | 59.8K |
| 13:55 | 5.42 | 5.43 | 5.40 | 5.41 | 340.3K |
| 14:00 | 5.41 | 5.41 | 5.39 | 5.41 | 148.3K |
| 14:05 | 5.40 | 5.41 | 5.38 | 5.38 | 177.6K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.39 | 80.9K |
| 14:15 | 5.39 | 5.39 | 5.37 | 5.39 | 280.0K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.39 | 105.6K |
| 14:25 | 5.39 | 5.39 | 5.38 | 5.39 | 86.7K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.39 | 162.9K |
| 14:35 | 5.39 | 5.39 | 5.38 | 5.38 | 106.9K |
| 14:40 | 5.39 | 5.39 | 5.38 | 5.39 | 70.6K |
| 14:45 | 5.39 | 5.39 | 5.38 | 5.39 | 106.9K |
| 14:50 | 5.38 | 5.39 | 5.38 | 5.39 | 183.3K |
| 14:55 | 5.39 | 5.39 | 5.38 | 5.38 | 88.8K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 78.5K |