6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.25 | 5.29 | 1,952.8K |
| 09:35 | 5.30 | 5.30 | 5.26 | 5.27 | 826.8K |
| 09:40 | 5.27 | 5.29 | 5.26 | 5.26 | 502.1K |
| 09:45 | 5.27 | 5.27 | 5.23 | 5.23 | 1,000.6K |
| 09:50 | 5.23 | 5.23 | 5.16 | 5.17 | 1,457.5K |
| 09:55 | 5.16 | 5.19 | 5.16 | 5.19 | 512.3K |
| 10:00 | 5.19 | 5.21 | 5.19 | 5.20 | 291.8K |
| 10:05 | 5.20 | 5.22 | 5.18 | 5.19 | 607.8K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.19 | 389.0K |
| 10:15 | 5.19 | 5.19 | 5.16 | 5.16 | 425.1K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 581.2K |
| 10:25 | 5.16 | 5.20 | 5.16 | 5.19 | 276.9K |
| 10:30 | 5.19 | 5.21 | 5.18 | 5.20 | 163.7K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 69.5K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.19 | 418.8K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 96.5K |
| 10:50 | 5.20 | 5.20 | 5.18 | 5.20 | 145.9K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 168.8K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 216.0K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.19 | 125.4K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 77.0K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.20 | 62.0K |
| 11:20 | 5.20 | 5.22 | 5.19 | 5.20 | 142.5K |
| 11:25 | 5.20 | 5.22 | 5.18 | 5.21 | 209.3K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.20 | 120.3K |
| 13:05 | 5.20 | 5.22 | 5.19 | 5.22 | 157.1K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.20 | 164.2K |
| 13:15 | 5.20 | 5.22 | 5.19 | 5.21 | 227.8K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 170.2K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 410.7K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 281.9K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 72.5K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.22 | 113.1K |
| 13:45 | 5.22 | 5.22 | 5.20 | 5.22 | 143.3K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 104.2K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.21 | 59.9K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.21 | 34.2K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.21 | 105.6K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 167.3K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 39.4K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.20 | 161.1K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 79.4K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.20 | 64.8K |
| 14:35 | 5.20 | 5.22 | 5.19 | 5.21 | 294.7K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.21 | 98.9K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 145.2K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.20 | 176.0K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 156.9K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 57.6K |