6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.32 | 5.36 | 890.1K |
| 09:35 | 5.36 | 5.39 | 5.36 | 5.38 | 517.2K |
| 09:40 | 5.39 | 5.39 | 5.36 | 5.38 | 495.2K |
| 09:45 | 5.39 | 5.40 | 5.38 | 5.39 | 288.0K |
| 09:50 | 5.39 | 5.40 | 5.38 | 5.39 | 160.4K |
| 09:55 | 5.39 | 5.40 | 5.37 | 5.39 | 387.3K |
| 10:00 | 5.39 | 5.43 | 5.39 | 5.42 | 693.7K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.41 | 169.5K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.41 | 173.7K |
| 10:15 | 5.42 | 5.42 | 5.41 | 5.42 | 87.9K |
| 10:20 | 5.42 | 5.44 | 5.42 | 5.43 | 674.4K |
| 10:25 | 5.43 | 5.43 | 5.42 | 5.42 | 93.1K |
| 10:30 | 5.43 | 5.46 | 5.42 | 5.45 | 338.7K |
| 10:35 | 5.45 | 5.47 | 5.44 | 5.45 | 263.7K |
| 10:40 | 5.45 | 5.46 | 5.45 | 5.46 | 102.8K |
| 10:45 | 5.46 | 5.46 | 5.44 | 5.45 | 196.9K |
| 10:50 | 5.45 | 5.49 | 5.45 | 5.48 | 675.9K |
| 10:55 | 5.48 | 5.50 | 5.47 | 5.50 | 256.7K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 406.1K |
| 11:05 | 5.49 | 5.51 | 5.48 | 5.51 | 239.8K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.49 | 177.8K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.50 | 159.0K |
| 11:20 | 5.50 | 5.52 | 5.50 | 5.50 | 252.0K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 108.4K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:00 | 5.50 | 5.50 | 5.47 | 5.49 | 470.2K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.49 | 80.0K |
| 13:10 | 5.49 | 5.52 | 5.49 | 5.52 | 196.0K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.50 | 113.4K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.50 | 53.1K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.50 | 282.9K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.50 | 106.9K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.50 | 153.8K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.50 | 133.8K |
| 13:45 | 5.50 | 5.51 | 5.48 | 5.50 | 159.4K |
| 13:50 | 5.49 | 5.51 | 5.49 | 5.50 | 128.9K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 262.4K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.49 | 129.5K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 110.6K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.49 | 67.8K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 43.5K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 26.0K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.49 | 74.8K |
| 14:30 | 5.49 | 5.49 | 5.47 | 5.47 | 247.5K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.46 | 192.9K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.45 | 136.4K |
| 14:45 | 5.46 | 5.46 | 5.45 | 5.45 | 259.2K |
| 14:50 | 5.46 | 5.46 | 5.45 | 5.45 | 242.8K |
| 14:55 | 5.45 | 5.46 | 5.45 | 5.45 | 132.2K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 72.1K |