6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.48 | 5.52 | 1,380.8K |
| 09:35 | 5.52 | 5.52 | 5.48 | 5.50 | 695.4K |
| 09:40 | 5.50 | 5.53 | 5.50 | 5.50 | 780.0K |
| 09:45 | 5.52 | 5.52 | 5.50 | 5.52 | 104.9K |
| 09:50 | 5.52 | 5.53 | 5.51 | 5.52 | 254.9K |
| 09:55 | 5.51 | 5.53 | 5.51 | 5.53 | 204.0K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.52 | 475.2K |
| 10:05 | 5.51 | 5.53 | 5.51 | 5.52 | 254.9K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.53 | 289.9K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.53 | 77.4K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.53 | 90.9K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 362.3K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.53 | 181.9K |
| 10:35 | 5.53 | 5.53 | 5.51 | 5.53 | 307.3K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.53 | 58.7K |
| 10:45 | 5.53 | 5.54 | 5.53 | 5.53 | 90.0K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.54 | 247.7K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 57.6K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.55 | 106.3K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.54 | 48.6K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.54 | 176.2K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.54 | 57.2K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 103.3K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 51.1K |
| 13:00 | 5.54 | 5.56 | 5.53 | 5.55 | 415.1K |
| 13:05 | 5.54 | 5.55 | 5.54 | 5.55 | 62.1K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.56 | 143.9K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.56 | 199.8K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 243.6K |
| 13:25 | 5.56 | 5.57 | 5.55 | 5.57 | 216.4K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.56 | 490.2K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.57 | 42.5K |
| 13:40 | 5.56 | 5.58 | 5.55 | 5.58 | 399.2K |
| 13:45 | 5.60 | 5.61 | 5.58 | 5.58 | 1,000.0K |
| 13:50 | 5.59 | 5.59 | 5.57 | 5.57 | 216.9K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.57 | 79.3K |
| 14:00 | 5.57 | 5.58 | 5.57 | 5.58 | 84.8K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.59 | 91.0K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 56.8K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 89.4K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 141.9K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.57 | 124.8K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.58 | 76.0K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 39.7K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 126.9K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.57 | 143.9K |
| 14:50 | 5.58 | 5.59 | 5.56 | 5.59 | 587.2K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.59 | 138.8K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |