6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.68 | 5.63 | 5.66 | 1,348.8K |
| 09:35 | 5.66 | 5.66 | 5.63 | 5.63 | 479.2K |
| 09:40 | 5.63 | 5.64 | 5.61 | 5.62 | 517.1K |
| 09:45 | 5.61 | 5.63 | 5.61 | 5.61 | 337.9K |
| 09:50 | 5.61 | 5.61 | 5.59 | 5.59 | 369.4K |
| 09:55 | 5.59 | 5.62 | 5.59 | 5.61 | 417.1K |
| 10:00 | 5.61 | 5.63 | 5.61 | 5.62 | 284.2K |
| 10:05 | 5.62 | 5.62 | 5.60 | 5.61 | 404.5K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.60 | 286.5K |
| 10:15 | 5.60 | 5.60 | 5.58 | 5.58 | 173.7K |
| 10:20 | 5.58 | 5.59 | 5.58 | 5.59 | 373.7K |
| 10:25 | 5.59 | 5.59 | 5.57 | 5.58 | 89.2K |
| 10:30 | 5.57 | 5.59 | 5.56 | 5.58 | 244.3K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.58 | 148.8K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.58 | 202.8K |
| 10:45 | 5.58 | 5.60 | 5.58 | 5.60 | 265.0K |
| 10:50 | 5.59 | 5.62 | 5.59 | 5.62 | 177.0K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.63 | 129.0K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.64 | 194.6K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.62 | 215.4K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.62 | 171.0K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.60 | 130.6K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.61 | 39.1K |
| 11:25 | 5.60 | 5.61 | 5.58 | 5.58 | 147.0K |
| 13:00 | 5.60 | 5.60 | 5.59 | 5.60 | 198.9K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.58 | 163.1K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.58 | 140.4K |
| 13:15 | 5.59 | 5.59 | 5.58 | 5.58 | 112.2K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.57 | 207.8K |
| 13:25 | 5.57 | 5.59 | 5.57 | 5.58 | 84.8K |
| 13:30 | 5.59 | 5.59 | 5.57 | 5.59 | 172.2K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.57 | 86.5K |
| 13:40 | 5.58 | 5.58 | 5.56 | 5.57 | 163.8K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.57 | 78.4K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.56 | 115.9K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.55 | 264.9K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.55 | 392.7K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.55 | 296.9K |
| 14:10 | 5.55 | 5.56 | 5.54 | 5.54 | 96.2K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.54 | 226.9K |
| 14:20 | 5.54 | 5.54 | 5.52 | 5.54 | 137.9K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.53 | 52.0K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.55 | 270.8K |
| 14:35 | 5.54 | 5.57 | 5.54 | 5.56 | 362.4K |
| 14:40 | 5.55 | 5.57 | 5.55 | 5.56 | 237.1K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.57 | 164.6K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.56 | 256.5K |
| 14:55 | 5.57 | 5.57 | 5.55 | 5.55 | 116.7K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |