6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.62 | 5.62 | 685.4K |
| 09:35 | 5.62 | 5.62 | 5.59 | 5.60 | 368.3K |
| 09:40 | 5.59 | 5.61 | 5.59 | 5.59 | 619.1K |
| 09:45 | 5.60 | 5.60 | 5.57 | 5.58 | 396.0K |
| 09:50 | 5.58 | 5.59 | 5.56 | 5.58 | 444.0K |
| 09:55 | 5.58 | 5.62 | 5.58 | 5.61 | 276.4K |
| 10:00 | 5.61 | 5.63 | 5.60 | 5.63 | 402.9K |
| 10:05 | 5.63 | 5.64 | 5.61 | 5.61 | 325.8K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.61 | 97.5K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.61 | 122.4K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.61 | 182.9K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.61 | 102.0K |
| 10:30 | 5.60 | 5.61 | 5.58 | 5.59 | 128.6K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.59 | 193.4K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 180.6K |
| 10:45 | 5.59 | 5.60 | 5.57 | 5.57 | 101.0K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.58 | 230.0K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.58 | 165.6K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.57 | 255.7K |
| 11:05 | 5.57 | 5.59 | 5.57 | 5.58 | 122.4K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 68.7K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 20.0K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 132.6K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.58 | 56.1K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 13:00 | 5.58 | 5.60 | 5.57 | 5.59 | 178.7K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 97.1K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 81.2K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.60 | 88.3K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.59 | 78.9K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.59 | 76.5K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.61 | 144.0K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.61 | 366.4K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.63 | 227.5K |
| 13:45 | 5.62 | 5.62 | 5.61 | 5.62 | 60.7K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.61 | 164.1K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.62 | 84.0K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 168.3K |
| 14:05 | 5.63 | 5.63 | 5.62 | 5.62 | 119.2K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.63 | 89.5K |
| 14:15 | 5.63 | 5.65 | 5.62 | 5.63 | 183.2K |
| 14:20 | 5.63 | 5.64 | 5.61 | 5.61 | 209.9K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.61 | 229.4K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 287.1K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.62 | 276.3K |
| 14:40 | 5.62 | 5.64 | 5.62 | 5.62 | 228.9K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.62 | 120.7K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.61 | 212.2K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 69.9K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 73.1K |