6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.62 | 5.65 | 467.3K |
| 09:35 | 5.66 | 5.66 | 5.62 | 5.64 | 347.5K |
| 09:40 | 5.64 | 5.64 | 5.60 | 5.61 | 518.9K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.61 | 401.0K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.61 | 299.7K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.62 | 143.9K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.61 | 138.2K |
| 10:05 | 5.61 | 5.62 | 5.58 | 5.58 | 258.7K |
| 10:10 | 5.59 | 5.59 | 5.58 | 5.59 | 162.8K |
| 10:15 | 5.59 | 5.62 | 5.59 | 5.61 | 110.4K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.62 | 242.5K |
| 10:25 | 5.62 | 5.62 | 5.60 | 5.61 | 138.8K |
| 10:30 | 5.60 | 5.63 | 5.60 | 5.62 | 192.6K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.61 | 66.9K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.61 | 63.9K |
| 10:45 | 5.61 | 5.62 | 5.61 | 5.62 | 42.6K |
| 10:50 | 5.62 | 5.62 | 5.60 | 5.60 | 120.7K |
| 10:55 | 5.60 | 5.61 | 5.60 | 5.60 | 55.5K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.60 | 131.7K |
| 11:05 | 5.60 | 5.63 | 5.60 | 5.61 | 133.9K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.62 | 130.5K |
| 11:15 | 5.62 | 5.63 | 5.61 | 5.61 | 114.2K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 44.2K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.62 | 60.1K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.60 | 169.0K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.62 | 31.9K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.63 | 65.1K |
| 13:15 | 5.62 | 5.64 | 5.62 | 5.63 | 131.6K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.64 | 94.3K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 91.0K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.63 | 145.2K |
| 13:35 | 5.63 | 5.65 | 5.63 | 5.64 | 172.2K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.66 | 511.2K |
| 13:45 | 5.67 | 5.67 | 5.64 | 5.65 | 362.7K |
| 13:50 | 5.64 | 5.65 | 5.63 | 5.65 | 192.3K |
| 13:55 | 5.64 | 5.65 | 5.64 | 5.65 | 114.0K |
| 14:00 | 5.65 | 5.65 | 5.63 | 5.63 | 197.8K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.63 | 140.5K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.62 | 42.0K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 226.1K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.63 | 105.3K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.63 | 104.9K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.62 | 132.2K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.62 | 98.2K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.63 | 114.8K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.64 | 112.5K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.63 | 189.5K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 83.2K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 38.3K |