6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.59 | 5.60 | 705.8K |
| 09:35 | 5.59 | 5.63 | 5.59 | 5.61 | 220.7K |
| 09:40 | 5.62 | 5.62 | 5.58 | 5.59 | 236.0K |
| 09:45 | 5.59 | 5.59 | 5.57 | 5.57 | 429.6K |
| 09:50 | 5.58 | 5.58 | 5.55 | 5.56 | 706.4K |
| 09:55 | 5.56 | 5.56 | 5.55 | 5.55 | 247.6K |
| 10:00 | 5.55 | 5.57 | 5.54 | 5.56 | 325.4K |
| 10:05 | 5.55 | 5.56 | 5.55 | 5.55 | 167.0K |
| 10:10 | 5.55 | 5.57 | 5.54 | 5.57 | 267.9K |
| 10:15 | 5.57 | 5.59 | 5.56 | 5.58 | 136.0K |
| 10:20 | 5.58 | 5.61 | 5.58 | 5.60 | 231.5K |
| 10:25 | 5.60 | 5.62 | 5.60 | 5.61 | 110.8K |
| 10:30 | 5.62 | 5.63 | 5.61 | 5.63 | 368.4K |
| 10:35 | 5.63 | 5.65 | 5.62 | 5.64 | 246.6K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.63 | 200.7K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.63 | 80.5K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.62 | 141.2K |
| 10:55 | 5.62 | 5.62 | 5.60 | 5.62 | 117.8K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.61 | 52.9K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.61 | 67.4K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.60 | 82.7K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.59 | 91.6K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 24.5K |
| 11:25 | 5.60 | 5.62 | 5.59 | 5.61 | 125.3K |
| 13:00 | 5.60 | 5.61 | 5.59 | 5.60 | 111.6K |
| 13:05 | 5.60 | 5.60 | 5.58 | 5.60 | 108.6K |
| 13:10 | 5.59 | 5.60 | 5.59 | 5.60 | 55.2K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.59 | 8.8K |
| 13:20 | 5.59 | 5.60 | 5.59 | 5.60 | 114.9K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.60 | 104.2K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.61 | 217.9K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.60 | 204.8K |
| 13:40 | 5.61 | 5.62 | 5.60 | 5.60 | 113.1K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.60 | 34.8K |
| 13:50 | 5.61 | 5.61 | 5.58 | 5.59 | 143.0K |
| 13:55 | 5.60 | 5.62 | 5.59 | 5.59 | 441.0K |
| 14:00 | 5.58 | 5.61 | 5.58 | 5.60 | 140.3K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.60 | 30.2K |
| 14:10 | 5.59 | 5.61 | 5.59 | 5.60 | 132.5K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 42.5K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.61 | 81.3K |
| 14:25 | 5.61 | 5.61 | 5.59 | 5.59 | 164.6K |
| 14:30 | 5.60 | 5.62 | 5.59 | 5.61 | 245.8K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 72.0K |
| 14:40 | 5.60 | 5.62 | 5.60 | 5.62 | 176.4K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 168.4K |
| 14:50 | 5.62 | 5.63 | 5.60 | 5.62 | 549.6K |
| 14:55 | 5.63 | 5.63 | 5.60 | 5.60 | 109.6K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |