6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.67 | 5.56 | 5.67 | 634.5K |
| 09:35 | 5.66 | 5.69 | 5.65 | 5.67 | 777.8K |
| 09:40 | 5.67 | 5.69 | 5.66 | 5.68 | 556.9K |
| 09:45 | 5.68 | 5.70 | 5.67 | 5.69 | 461.8K |
| 09:50 | 5.69 | 5.70 | 5.67 | 5.69 | 445.2K |
| 09:55 | 5.68 | 5.71 | 5.68 | 5.70 | 451.0K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.70 | 178.9K |
| 10:05 | 5.70 | 5.72 | 5.69 | 5.71 | 535.6K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.70 | 438.5K |
| 10:15 | 5.70 | 5.71 | 5.68 | 5.68 | 309.9K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.67 | 164.0K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.67 | 120.4K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.70 | 160.4K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.70 | 281.6K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.70 | 186.2K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.69 | 171.1K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 72.6K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.70 | 114.2K |
| 11:00 | 5.70 | 5.73 | 5.70 | 5.72 | 791.8K |
| 11:05 | 5.72 | 5.75 | 5.72 | 5.73 | 343.1K |
| 11:10 | 5.72 | 5.73 | 5.70 | 5.70 | 302.6K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.70 | 60.1K |
| 11:20 | 5.71 | 5.71 | 5.69 | 5.69 | 121.7K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 119.6K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.70 | 206.5K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.70 | 55.3K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.72 | 62.8K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.72 | 171.1K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.71 | 108.2K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 164.4K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.71 | 74.2K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.72 | 81.6K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.71 | 317.5K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.71 | 111.8K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.72 | 78.7K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 49.3K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.71 | 212.8K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.71 | 43.4K |
| 14:10 | 5.71 | 5.71 | 5.68 | 5.69 | 221.4K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 123.5K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.70 | 38.1K |
| 14:25 | 5.71 | 5.71 | 5.70 | 5.71 | 157.2K |
| 14:30 | 5.71 | 5.71 | 5.70 | 5.71 | 167.7K |
| 14:35 | 5.71 | 5.71 | 5.69 | 5.69 | 157.0K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.69 | 160.4K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.70 | 259.0K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.70 | 233.5K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.69 | 94.8K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 30.7K |