Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.73 5.68 5.70 610.9K
09:35 5.69 5.70 5.67 5.67 253.0K
09:40 5.67 5.67 5.64 5.66 496.3K
09:45 5.66 5.67 5.62 5.63 325.1K
09:50 5.62 5.64 5.62 5.62 352.6K
09:55 5.63 5.66 5.62 5.64 305.7K
10:00 5.64 5.66 5.63 5.65 224.4K
10:05 5.65 5.65 5.63 5.63 260.1K
10:10 5.63 5.65 5.63 5.65 161.8K
10:15 5.64 5.66 5.64 5.64 99.3K
10:20 5.64 5.67 5.64 5.67 152.3K
10:25 5.66 5.66 5.65 5.66 78.6K
10:30 5.66 5.67 5.66 5.66 166.0K
10:35 5.67 5.68 5.66 5.66 291.4K
10:40 5.68 5.68 5.67 5.67 108.2K
10:45 5.68 5.68 5.67 5.68 38.1K
10:50 5.67 5.69 5.67 5.69 68.4K
10:55 5.70 5.70 5.68 5.69 199.5K
11:00 5.69 5.72 5.69 5.72 149.9K
11:05 5.72 5.72 5.70 5.71 335.1K
11:10 5.72 5.72 5.71 5.71 58.7K
11:15 5.71 5.72 5.71 5.71 144.3K
11:20 5.71 5.71 5.70 5.70 34.5K
11:25 5.70 5.72 5.70 5.71 178.6K
13:00 5.70 5.71 5.69 5.70 117.8K
13:05 5.69 5.73 5.69 5.72 203.2K
13:10 5.72 5.73 5.70 5.70 92.1K
13:15 5.71 5.72 5.70 5.72 75.4K
13:20 5.72 5.72 5.71 5.72 107.8K
13:25 5.71 5.73 5.71 5.72 156.8K
13:30 5.72 5.73 5.71 5.72 116.0K
13:35 5.72 5.74 5.72 5.74 113.9K
13:40 5.73 5.74 5.72 5.73 180.7K
13:45 5.73 5.73 5.72 5.73 75.2K
13:50 5.72 5.73 5.72 5.72 55.5K
13:55 5.73 5.73 5.71 5.71 133.6K
14:00 5.72 5.72 5.71 5.72 27.0K
14:05 5.71 5.72 5.71 5.72 113.6K
14:10 5.72 5.73 5.71 5.72 120.7K
14:15 5.72 5.73 5.71 5.71 22.1K
14:20 5.71 5.72 5.71 5.71 60.2K
14:25 5.72 5.72 5.71 5.72 28.2K
14:30 5.71 5.72 5.71 5.71 104.2K
14:35 5.72 5.72 5.71 5.72 38.7K
14:40 5.72 5.72 5.71 5.71 73.6K
14:45 5.71 5.72 5.71 5.72 112.2K
14:50 5.72 5.72 5.71 5.71 153.3K
14:55 5.71 5.72 5.70 5.72 83.5K
15:40 5.71 5.71 5.71 5.71 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available