6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.73 | 5.66 | 5.68 | 462.4K |
| 09:35 | 5.67 | 5.70 | 5.67 | 5.70 | 317.6K |
| 09:40 | 5.69 | 5.71 | 5.69 | 5.69 | 163.5K |
| 09:45 | 5.69 | 5.71 | 5.68 | 5.69 | 191.6K |
| 09:50 | 5.69 | 5.70 | 5.67 | 5.68 | 181.1K |
| 09:55 | 5.67 | 5.69 | 5.67 | 5.69 | 222.2K |
| 10:00 | 5.68 | 5.71 | 5.68 | 5.70 | 116.9K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.71 | 101.9K |
| 10:10 | 5.70 | 5.72 | 5.69 | 5.70 | 81.7K |
| 10:15 | 5.69 | 5.72 | 5.69 | 5.71 | 104.9K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.70 | 61.2K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 100.6K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.71 | 56.4K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.72 | 80.5K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.71 | 96.6K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.70 | 86.6K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 106.3K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 51.9K |
| 11:00 | 5.71 | 5.71 | 5.69 | 5.70 | 168.0K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.70 | 35.4K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.70 | 114.8K |
| 11:15 | 5.69 | 5.71 | 5.69 | 5.70 | 146.3K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 34.2K |
| 11:25 | 5.70 | 5.72 | 5.70 | 5.71 | 119.3K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 13:00 | 5.72 | 5.73 | 5.71 | 5.73 | 211.0K |
| 13:05 | 5.72 | 5.74 | 5.72 | 5.73 | 100.4K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.72 | 81.7K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.72 | 114.1K |
| 13:20 | 5.72 | 5.72 | 5.71 | 5.72 | 95.8K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.72 | 70.1K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 73.4K |
| 13:35 | 5.73 | 5.76 | 5.72 | 5.75 | 325.4K |
| 13:40 | 5.74 | 5.76 | 5.74 | 5.75 | 279.1K |
| 13:45 | 5.76 | 5.76 | 5.74 | 5.74 | 299.4K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 18.6K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 368.8K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.74 | 134.2K |
| 14:05 | 5.74 | 5.74 | 5.73 | 5.73 | 47.1K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.74 | 172.4K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 59.9K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.75 | 107.7K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.74 | 96.0K |
| 14:30 | 5.74 | 5.75 | 5.74 | 5.75 | 166.1K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.75 | 36.8K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 142.5K |
| 14:45 | 5.74 | 5.75 | 5.74 | 5.75 | 95.8K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.75 | 326.8K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 56.7K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |