6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.70 | 5.70 | 238.2K |
| 09:35 | 5.70 | 5.72 | 5.69 | 5.72 | 162.0K |
| 09:40 | 5.73 | 5.73 | 5.70 | 5.71 | 234.8K |
| 09:45 | 5.71 | 5.73 | 5.69 | 5.71 | 406.7K |
| 09:50 | 5.70 | 5.70 | 5.68 | 5.69 | 351.0K |
| 09:55 | 5.68 | 5.70 | 5.68 | 5.68 | 204.3K |
| 10:00 | 5.68 | 5.68 | 5.66 | 5.67 | 513.6K |
| 10:05 | 5.67 | 5.68 | 5.67 | 5.67 | 309.6K |
| 10:10 | 5.67 | 5.67 | 5.66 | 5.67 | 72.1K |
| 10:15 | 5.67 | 5.67 | 5.65 | 5.65 | 418.4K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.66 | 391.0K |
| 10:25 | 5.66 | 5.67 | 5.65 | 5.67 | 134.9K |
| 10:30 | 5.67 | 5.67 | 5.66 | 5.66 | 73.8K |
| 10:35 | 5.66 | 5.67 | 5.65 | 5.65 | 292.1K |
| 10:40 | 5.65 | 5.65 | 5.64 | 5.64 | 329.7K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 86.6K |
| 10:50 | 5.64 | 5.65 | 5.63 | 5.64 | 97.8K |
| 10:55 | 5.64 | 5.65 | 5.63 | 5.64 | 489.8K |
| 11:00 | 5.64 | 5.66 | 5.63 | 5.64 | 185.1K |
| 11:05 | 5.66 | 5.66 | 5.65 | 5.65 | 235.7K |
| 11:10 | 5.66 | 5.67 | 5.65 | 5.66 | 38.2K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.66 | 94.4K |
| 11:20 | 5.66 | 5.67 | 5.66 | 5.66 | 26.4K |
| 11:25 | 5.67 | 5.68 | 5.67 | 5.67 | 93.0K |
| 13:00 | 5.67 | 5.71 | 5.67 | 5.70 | 509.7K |
| 13:05 | 5.72 | 5.72 | 5.68 | 5.68 | 215.2K |
| 13:10 | 5.68 | 5.69 | 5.66 | 5.67 | 166.4K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.67 | 43.9K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.69 | 148.4K |
| 13:25 | 5.68 | 5.70 | 5.67 | 5.69 | 172.6K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.70 | 103.9K |
| 13:35 | 5.70 | 5.70 | 5.68 | 5.69 | 38.6K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 36.9K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.70 | 78.5K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.71 | 82.0K |
| 13:55 | 5.71 | 5.71 | 5.69 | 5.70 | 88.2K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.70 | 59.5K |
| 14:05 | 5.70 | 5.70 | 5.68 | 5.69 | 157.2K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.68 | 123.7K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.70 | 277.2K |
| 14:20 | 5.69 | 5.71 | 5.69 | 5.70 | 133.4K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 38.3K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 54.8K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.70 | 96.9K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.70 | 38.4K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.71 | 41.9K |
| 14:50 | 5.70 | 5.71 | 5.70 | 5.70 | 170.3K |
| 14:55 | 5.71 | 5.71 | 5.70 | 5.70 | 147.0K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 84.3K |