6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.68 | 5.63 | 5.66 | 589.4K |
| 09:35 | 5.67 | 5.71 | 5.66 | 5.70 | 202.1K |
| 09:40 | 5.70 | 5.72 | 5.70 | 5.72 | 213.5K |
| 09:45 | 5.73 | 5.73 | 5.71 | 5.72 | 366.4K |
| 09:50 | 5.72 | 5.73 | 5.70 | 5.70 | 161.9K |
| 09:55 | 5.70 | 5.72 | 5.69 | 5.71 | 206.9K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.69 | 147.3K |
| 10:05 | 5.70 | 5.70 | 5.68 | 5.69 | 199.8K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.67 | 69.7K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.66 | 167.3K |
| 10:20 | 5.66 | 5.68 | 5.66 | 5.66 | 142.0K |
| 10:25 | 5.67 | 5.69 | 5.66 | 5.68 | 181.8K |
| 10:30 | 5.69 | 5.69 | 5.67 | 5.68 | 138.2K |
| 10:35 | 5.68 | 5.68 | 5.67 | 5.67 | 89.3K |
| 10:40 | 5.67 | 5.67 | 5.66 | 5.66 | 222.1K |
| 10:45 | 5.66 | 5.66 | 5.65 | 5.65 | 53.8K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.64 | 225.9K |
| 10:55 | 5.64 | 5.65 | 5.63 | 5.63 | 281.3K |
| 11:00 | 5.64 | 5.64 | 5.62 | 5.63 | 371.0K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.63 | 147.0K |
| 11:10 | 5.62 | 5.64 | 5.62 | 5.63 | 104.2K |
| 11:15 | 5.62 | 5.63 | 5.61 | 5.62 | 160.5K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.63 | 47.5K |
| 11:25 | 5.63 | 5.66 | 5.63 | 5.66 | 93.0K |
| 13:00 | 5.65 | 5.66 | 5.64 | 5.64 | 218.6K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.65 | 36.9K |
| 13:10 | 5.66 | 5.66 | 5.63 | 5.63 | 69.7K |
| 13:15 | 5.64 | 5.64 | 5.63 | 5.63 | 14.7K |
| 13:20 | 5.63 | 5.65 | 5.63 | 5.64 | 126.3K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 11.7K |
| 13:30 | 5.63 | 5.64 | 5.63 | 5.64 | 17.4K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.63 | 159.0K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.62 | 72.7K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.63 | 106.4K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.63 | 56.4K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 39.0K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.62 | 80.6K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 188.0K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 44.8K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.60 | 145.4K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.61 | 100.7K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.62 | 202.4K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 27.1K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.61 | 143.0K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.60 | 152.1K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.60 | 95.5K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.60 | 360.5K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 50.8K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |