6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.58 | 5.62 | 573.5K |
| 09:35 | 5.62 | 5.64 | 5.59 | 5.60 | 344.8K |
| 09:40 | 5.60 | 5.61 | 5.57 | 5.61 | 404.3K |
| 09:45 | 5.60 | 5.63 | 5.59 | 5.63 | 189.9K |
| 09:50 | 5.62 | 5.62 | 5.60 | 5.62 | 119.0K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.63 | 121.3K |
| 10:00 | 5.63 | 5.64 | 5.62 | 5.64 | 126.9K |
| 10:05 | 5.63 | 5.64 | 5.63 | 5.63 | 111.4K |
| 10:10 | 5.64 | 5.64 | 5.63 | 5.64 | 94.6K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.64 | 162.6K |
| 10:20 | 5.64 | 5.67 | 5.64 | 5.67 | 333.2K |
| 10:25 | 5.67 | 5.68 | 5.67 | 5.67 | 295.0K |
| 10:30 | 5.68 | 5.68 | 5.66 | 5.68 | 140.2K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.67 | 109.2K |
| 10:40 | 5.67 | 5.68 | 5.66 | 5.68 | 184.2K |
| 10:45 | 5.67 | 5.69 | 5.67 | 5.68 | 433.3K |
| 10:50 | 5.68 | 5.68 | 5.67 | 5.68 | 32.1K |
| 10:55 | 5.67 | 5.68 | 5.67 | 5.68 | 109.9K |
| 11:00 | 5.68 | 5.70 | 5.68 | 5.70 | 368.8K |
| 11:05 | 5.70 | 5.71 | 5.69 | 5.71 | 311.7K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.70 | 112.6K |
| 11:15 | 5.70 | 5.71 | 5.70 | 5.70 | 76.7K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 37.9K |
| 11:25 | 5.69 | 5.69 | 5.67 | 5.68 | 109.7K |
| 13:00 | 5.68 | 5.68 | 5.64 | 5.65 | 191.0K |
| 13:05 | 5.65 | 5.65 | 5.64 | 5.65 | 28.3K |
| 13:10 | 5.64 | 5.66 | 5.64 | 5.66 | 84.6K |
| 13:15 | 5.65 | 5.67 | 5.65 | 5.66 | 74.5K |
| 13:20 | 5.66 | 5.66 | 5.65 | 5.66 | 115.4K |
| 13:25 | 5.66 | 5.66 | 5.65 | 5.66 | 57.9K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.65 | 109.3K |
| 13:35 | 5.64 | 5.65 | 5.63 | 5.63 | 94.0K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 108.8K |
| 13:45 | 5.64 | 5.64 | 5.62 | 5.63 | 89.1K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.63 | 68.0K |
| 13:55 | 5.63 | 5.64 | 5.62 | 5.63 | 37.3K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.61 | 226.3K |
| 14:05 | 5.61 | 5.62 | 5.59 | 5.59 | 156.0K |
| 14:10 | 5.59 | 5.60 | 5.58 | 5.58 | 203.5K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 284.6K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.57 | 103.0K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 172.1K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.56 | 364.2K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.55 | 183.1K |
| 14:40 | 5.55 | 5.58 | 5.55 | 5.57 | 228.7K |
| 14:45 | 5.58 | 5.58 | 5.55 | 5.55 | 156.8K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.55 | 329.6K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.55 | 131.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 52.3K |