6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.60 | 5.54 | 5.60 | 566.5K |
| 09:35 | 5.59 | 5.60 | 5.56 | 5.56 | 361.9K |
| 09:40 | 5.57 | 5.58 | 5.55 | 5.58 | 237.2K |
| 09:45 | 5.59 | 5.61 | 5.58 | 5.59 | 385.2K |
| 09:50 | 5.58 | 5.59 | 5.58 | 5.58 | 169.1K |
| 09:55 | 5.59 | 5.61 | 5.58 | 5.60 | 197.1K |
| 10:00 | 5.60 | 5.61 | 5.59 | 5.60 | 193.1K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.62 | 241.4K |
| 10:10 | 5.61 | 5.64 | 5.61 | 5.62 | 421.0K |
| 10:15 | 5.62 | 5.64 | 5.62 | 5.63 | 336.8K |
| 10:20 | 5.64 | 5.65 | 5.64 | 5.65 | 275.0K |
| 10:25 | 5.65 | 5.66 | 5.64 | 5.66 | 396.5K |
| 10:30 | 5.66 | 5.66 | 5.64 | 5.65 | 316.2K |
| 10:35 | 5.64 | 5.65 | 5.64 | 5.64 | 103.4K |
| 10:40 | 5.65 | 5.65 | 5.64 | 5.64 | 39.9K |
| 10:45 | 5.64 | 5.65 | 5.64 | 5.64 | 29.9K |
| 10:50 | 5.64 | 5.65 | 5.63 | 5.63 | 221.9K |
| 10:55 | 5.62 | 5.63 | 5.60 | 5.62 | 126.0K |
| 11:00 | 5.60 | 5.61 | 5.60 | 5.60 | 96.0K |
| 11:05 | 5.61 | 5.61 | 5.59 | 5.60 | 61.9K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 163.3K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 173.9K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.56 | 284.8K |
| 11:25 | 5.56 | 5.56 | 5.55 | 5.55 | 284.7K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 13:00 | 5.55 | 5.57 | 5.55 | 5.56 | 305.0K |
| 13:05 | 5.56 | 5.58 | 5.56 | 5.57 | 45.9K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.58 | 56.1K |
| 13:15 | 5.58 | 5.59 | 5.57 | 5.57 | 107.1K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.59 | 35.7K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 97.9K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.58 | 113.1K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.57 | 24.9K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.58 | 59.5K |
| 13:45 | 5.57 | 5.59 | 5.57 | 5.59 | 55.1K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 17.7K |
| 13:55 | 5.59 | 5.61 | 5.58 | 5.60 | 186.4K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.60 | 38.9K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.59 | 53.1K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.59 | 57.8K |
| 14:15 | 5.59 | 5.59 | 5.57 | 5.58 | 94.7K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.58 | 15.3K |
| 14:25 | 5.57 | 5.59 | 5.57 | 5.58 | 51.9K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.59 | 46.2K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.59 | 21.6K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 557.2K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.60 | 112.4K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.59 | 180.0K |
| 14:55 | 5.59 | 5.60 | 5.59 | 5.60 | 42.9K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |