6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.55 | 5.56 | 424.6K |
| 09:35 | 5.56 | 5.57 | 5.52 | 5.52 | 593.6K |
| 09:40 | 5.52 | 5.53 | 5.49 | 5.50 | 642.6K |
| 09:45 | 5.50 | 5.51 | 5.48 | 5.49 | 624.0K |
| 09:50 | 5.48 | 5.52 | 5.48 | 5.52 | 809.6K |
| 09:55 | 5.52 | 5.54 | 5.50 | 5.50 | 403.1K |
| 10:00 | 5.51 | 5.51 | 5.49 | 5.49 | 411.6K |
| 10:05 | 5.49 | 5.50 | 5.48 | 5.50 | 203.3K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.50 | 219.9K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.50 | 194.3K |
| 10:20 | 5.50 | 5.53 | 5.50 | 5.52 | 97.3K |
| 10:25 | 5.51 | 5.54 | 5.51 | 5.54 | 232.3K |
| 10:30 | 5.53 | 5.54 | 5.53 | 5.53 | 110.2K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 125.4K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.54 | 53.3K |
| 10:45 | 5.53 | 5.54 | 5.53 | 5.53 | 54.4K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.53 | 91.7K |
| 10:55 | 5.53 | 5.54 | 5.52 | 5.53 | 73.3K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.53 | 44.6K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 53.8K |
| 11:10 | 5.54 | 5.54 | 5.52 | 5.52 | 29.5K |
| 11:15 | 5.53 | 5.53 | 5.51 | 5.51 | 61.6K |
| 11:20 | 5.52 | 5.52 | 5.50 | 5.51 | 119.8K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.52 | 153.1K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 13:00 | 5.52 | 5.55 | 5.51 | 5.55 | 309.4K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 114.1K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.55 | 109.7K |
| 13:15 | 5.55 | 5.57 | 5.55 | 5.56 | 71.6K |
| 13:20 | 5.56 | 5.56 | 5.55 | 5.56 | 160.5K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.56 | 94.1K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.55 | 91.7K |
| 13:35 | 5.56 | 5.57 | 5.56 | 5.57 | 120.7K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.56 | 42.2K |
| 13:45 | 5.56 | 5.56 | 5.54 | 5.54 | 80.1K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.54 | 89.1K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 42.3K |
| 14:00 | 5.55 | 5.55 | 5.53 | 5.54 | 45.1K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.54 | 39.4K |
| 14:10 | 5.54 | 5.56 | 5.54 | 5.56 | 122.1K |
| 14:15 | 5.56 | 5.57 | 5.56 | 5.56 | 268.8K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 34.1K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.56 | 21.8K |
| 14:30 | 5.56 | 5.57 | 5.55 | 5.56 | 87.6K |
| 14:35 | 5.56 | 5.56 | 5.55 | 5.56 | 84.6K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.56 | 204.9K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.55 | 154.8K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.55 | 200.9K |
| 14:55 | 5.56 | 5.56 | 5.55 | 5.56 | 69.7K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |