6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.63 | 5.57 | 5.58 | 494.5K |
| 09:35 | 5.58 | 5.61 | 5.58 | 5.59 | 237.4K |
| 09:40 | 5.60 | 5.61 | 5.59 | 5.59 | 207.8K |
| 09:45 | 5.60 | 5.60 | 5.58 | 5.58 | 189.7K |
| 09:50 | 5.58 | 5.59 | 5.55 | 5.56 | 250.5K |
| 09:55 | 5.56 | 5.58 | 5.56 | 5.58 | 167.8K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.55 | 163.6K |
| 10:05 | 5.56 | 5.56 | 5.53 | 5.54 | 191.5K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.53 | 180.6K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 123.0K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 154.5K |
| 10:25 | 5.53 | 5.55 | 5.53 | 5.53 | 256.0K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.55 | 263.2K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.56 | 95.5K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.57 | 91.0K |
| 10:45 | 5.57 | 5.58 | 5.57 | 5.58 | 35.0K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 134.3K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.58 | 72.9K |
| 11:00 | 5.58 | 5.58 | 5.55 | 5.56 | 99.1K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.55 | 92.2K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 118.4K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.54 | 77.8K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 112.8K |
| 11:25 | 5.55 | 5.56 | 5.53 | 5.56 | 84.7K |
| 13:00 | 5.56 | 5.56 | 5.53 | 5.54 | 99.0K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.54 | 41.6K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.54 | 79.2K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.55 | 35.5K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.56 | 120.7K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.55 | 102.7K |
| 13:30 | 5.56 | 5.56 | 5.54 | 5.55 | 82.1K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 185.0K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 35.1K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 34.7K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.54 | 45.3K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 69.8K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.53 | 234.9K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.53 | 12.2K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.52 | 30.0K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.52 | 204.4K |
| 14:20 | 5.51 | 5.53 | 5.51 | 5.52 | 56.6K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.53 | 260.7K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.54 | 128.0K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 144.2K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.52 | 73.9K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.53 | 24.5K |
| 14:50 | 5.53 | 5.53 | 5.52 | 5.52 | 169.0K |
| 14:55 | 5.52 | 5.54 | 5.52 | 5.54 | 73.5K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 45.9K |