6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.64 | 5.53 | 5.62 | 1,470.7K |
| 09:35 | 5.62 | 5.67 | 5.61 | 5.67 | 1,165.3K |
| 09:40 | 5.67 | 5.67 | 5.64 | 5.66 | 398.2K |
| 09:45 | 5.65 | 5.67 | 5.65 | 5.65 | 321.1K |
| 09:50 | 5.66 | 5.68 | 5.65 | 5.67 | 430.1K |
| 09:55 | 5.67 | 5.69 | 5.66 | 5.69 | 496.8K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.69 | 1,043.8K |
| 10:05 | 5.69 | 5.71 | 5.69 | 5.71 | 616.8K |
| 10:10 | 5.71 | 5.71 | 5.70 | 5.71 | 114.5K |
| 10:15 | 5.71 | 5.71 | 5.69 | 5.69 | 344.0K |
| 10:20 | 5.69 | 5.70 | 5.69 | 5.69 | 603.2K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.70 | 55.1K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 105.3K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.69 | 113.8K |
| 10:40 | 5.70 | 5.70 | 5.68 | 5.70 | 113.4K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.69 | 173.9K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.68 | 109.2K |
| 10:55 | 5.68 | 5.70 | 5.68 | 5.69 | 190.1K |
| 11:00 | 5.70 | 5.73 | 5.69 | 5.71 | 1,015.0K |
| 11:05 | 5.71 | 5.72 | 5.70 | 5.71 | 399.3K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.70 | 67.6K |
| 11:15 | 5.70 | 5.72 | 5.69 | 5.71 | 205.5K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 118.9K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.69 | 28.2K |
| 13:00 | 5.70 | 5.70 | 5.68 | 5.68 | 90.6K |
| 13:05 | 5.69 | 5.70 | 5.68 | 5.69 | 227.5K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.68 | 41.1K |
| 13:15 | 5.69 | 5.69 | 5.67 | 5.68 | 74.4K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.67 | 57.8K |
| 13:25 | 5.67 | 5.68 | 5.67 | 5.67 | 60.9K |
| 13:30 | 5.68 | 5.68 | 5.66 | 5.67 | 203.5K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.67 | 117.7K |
| 13:40 | 5.67 | 5.68 | 5.67 | 5.68 | 50.2K |
| 13:45 | 5.68 | 5.68 | 5.66 | 5.66 | 71.6K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.66 | 87.6K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.67 | 245.2K |
| 14:00 | 5.66 | 5.67 | 5.66 | 5.67 | 56.3K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.66 | 133.8K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.67 | 94.6K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.66 | 124.6K |
| 14:20 | 5.66 | 5.67 | 5.66 | 5.67 | 117.8K |
| 14:25 | 5.67 | 5.68 | 5.66 | 5.68 | 183.8K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 76.6K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.67 | 340.8K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.66 | 245.4K |
| 14:45 | 5.67 | 5.67 | 5.66 | 5.67 | 95.6K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.66 | 241.2K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 81.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |