6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.57 | 5.58 | 1,250.5K |
| 09:35 | 5.58 | 5.58 | 5.54 | 5.55 | 844.7K |
| 09:40 | 5.55 | 5.55 | 5.52 | 5.52 | 761.6K |
| 09:45 | 5.52 | 5.53 | 5.51 | 5.52 | 818.8K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.50 | 658.4K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.50 | 945.3K |
| 10:00 | 5.50 | 5.53 | 5.49 | 5.51 | 290.0K |
| 10:05 | 5.51 | 5.52 | 5.50 | 5.52 | 168.4K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.50 | 237.1K |
| 10:15 | 5.51 | 5.51 | 5.49 | 5.50 | 534.2K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.50 | 149.8K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.50 | 258.9K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.48 | 510.8K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 108.4K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.49 | 269.6K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.48 | 116.2K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.49 | 138.5K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.49 | 163.4K |
| 11:00 | 5.48 | 5.49 | 5.48 | 5.49 | 263.4K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 135.5K |
| 11:10 | 5.48 | 5.49 | 5.48 | 5.49 | 173.2K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.49 | 90.8K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.48 | 364.0K |
| 11:25 | 5.48 | 5.49 | 5.47 | 5.49 | 73.8K |
| 13:00 | 5.49 | 5.50 | 5.48 | 5.49 | 177.3K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 33.4K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.50 | 59.4K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 129.2K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.50 | 104.5K |
| 13:25 | 5.49 | 5.51 | 5.49 | 5.49 | 95.1K |
| 13:30 | 5.49 | 5.50 | 5.49 | 5.50 | 41.6K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.49 | 139.7K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.49 | 41.5K |
| 13:45 | 5.50 | 5.50 | 5.48 | 5.49 | 311.7K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.50 | 50.3K |
| 13:55 | 5.50 | 5.50 | 5.48 | 5.49 | 125.5K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 9.4K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.48 | 480.5K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 400.8K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.47 | 75.4K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.47 | 179.2K |
| 14:25 | 5.47 | 5.49 | 5.47 | 5.48 | 171.0K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.48 | 84.8K |
| 14:35 | 5.47 | 5.48 | 5.47 | 5.47 | 299.7K |
| 14:40 | 5.47 | 5.49 | 5.47 | 5.47 | 325.0K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.49 | 155.6K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.48 | 321.5K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.49 | 82.1K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 127.7K |