6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.60 | 5.56 | 5.56 | 402.0K |
| 09:35 | 5.56 | 5.58 | 5.56 | 5.56 | 458.7K |
| 09:40 | 5.56 | 5.58 | 5.55 | 5.57 | 273.7K |
| 09:45 | 5.56 | 5.59 | 5.56 | 5.58 | 115.7K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.58 | 90.6K |
| 09:55 | 5.58 | 5.59 | 5.58 | 5.59 | 62.7K |
| 10:00 | 5.59 | 5.59 | 5.57 | 5.58 | 154.5K |
| 10:05 | 5.58 | 5.59 | 5.58 | 5.59 | 49.1K |
| 10:10 | 5.59 | 5.59 | 5.58 | 5.59 | 73.4K |
| 10:15 | 5.59 | 5.59 | 5.58 | 5.59 | 41.6K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 140.6K |
| 10:25 | 5.58 | 5.58 | 5.57 | 5.58 | 55.6K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.59 | 98.7K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 14.8K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 50.8K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.58 | 191.0K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.58 | 49.0K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.58 | 85.7K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.59 | 66.9K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.58 | 16.7K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.58 | 63.4K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 41.3K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 23.8K |
| 11:25 | 5.59 | 5.59 | 5.57 | 5.58 | 245.3K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.57 | 154.5K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.57 | 5.6K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.58 | 100.6K |
| 13:15 | 5.59 | 5.59 | 5.58 | 5.58 | 27.7K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.58 | 23.7K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 59.5K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.57 | 113.0K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.57 | 43.0K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.56 | 251.7K |
| 13:45 | 5.56 | 5.56 | 5.54 | 5.54 | 270.7K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.55 | 62.3K |
| 13:55 | 5.55 | 5.57 | 5.54 | 5.56 | 136.7K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.56 | 83.1K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.55 | 142.1K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 33.9K |
| 14:15 | 5.55 | 5.57 | 5.55 | 5.57 | 265.5K |
| 14:20 | 5.56 | 5.58 | 5.56 | 5.57 | 89.7K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.57 | 139.8K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.59 | 201.6K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 26.8K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.58 | 60.9K |
| 14:45 | 5.59 | 5.62 | 5.58 | 5.61 | 825.6K |
| 14:50 | 5.63 | 5.66 | 5.63 | 5.65 | 2,239.3K |
| 14:55 | 5.65 | 5.67 | 5.64 | 5.67 | 366.1K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 483.1K |