6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.53 | 5.53 | 818.0K |
| 09:35 | 5.54 | 5.57 | 5.53 | 5.56 | 410.5K |
| 09:40 | 5.57 | 5.59 | 5.55 | 5.58 | 350.4K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.56 | 277.5K |
| 09:50 | 5.56 | 5.57 | 5.54 | 5.55 | 286.9K |
| 09:55 | 5.56 | 5.56 | 5.55 | 5.55 | 143.4K |
| 10:00 | 5.55 | 5.56 | 5.53 | 5.53 | 257.3K |
| 10:05 | 5.53 | 5.56 | 5.53 | 5.55 | 193.9K |
| 10:10 | 5.55 | 5.56 | 5.55 | 5.55 | 61.7K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.54 | 116.7K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.54 | 84.2K |
| 10:25 | 5.53 | 5.54 | 5.53 | 5.53 | 52.6K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.54 | 91.5K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.54 | 101.2K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.56 | 74.1K |
| 10:45 | 5.55 | 5.56 | 5.55 | 5.56 | 16.1K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.55 | 161.3K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.54 | 232.3K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.55 | 32.2K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.54 | 57.8K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 19.6K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.54 | 103.5K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 92.5K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 46.0K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.55 | 156.7K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.55 | 107.8K |
| 13:10 | 5.54 | 5.55 | 5.52 | 5.52 | 720.5K |
| 13:15 | 5.51 | 5.51 | 5.49 | 5.49 | 463.9K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.50 | 262.2K |
| 13:25 | 5.49 | 5.50 | 5.47 | 5.47 | 484.0K |
| 13:30 | 5.47 | 5.48 | 5.45 | 5.46 | 284.4K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.47 | 122.3K |
| 13:40 | 5.48 | 5.50 | 5.47 | 5.49 | 165.4K |
| 13:45 | 5.49 | 5.51 | 5.49 | 5.50 | 122.4K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.51 | 363.2K |
| 13:55 | 5.51 | 5.51 | 5.50 | 5.51 | 37.4K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.50 | 133.8K |
| 14:05 | 5.50 | 5.50 | 5.48 | 5.48 | 65.4K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.50 | 28.5K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 18.8K |
| 14:20 | 5.50 | 5.51 | 5.50 | 5.51 | 187.8K |
| 14:25 | 5.51 | 5.57 | 5.50 | 5.57 | 645.2K |
| 14:30 | 5.55 | 5.65 | 5.55 | 5.55 | 2,012.1K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.54 | 560.6K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.55 | 494.1K |
| 14:45 | 5.54 | 5.55 | 5.52 | 5.52 | 378.0K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.52 | 252.3K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.52 | 79.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 77.0K |