6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.59 | 5.60 | 728.4K |
| 09:35 | 5.61 | 5.61 | 5.59 | 5.61 | 276.9K |
| 09:40 | 5.61 | 5.63 | 5.60 | 5.61 | 167.7K |
| 09:45 | 5.60 | 5.63 | 5.60 | 5.62 | 166.9K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 257.0K |
| 09:55 | 5.62 | 5.62 | 5.61 | 5.61 | 353.2K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 22.7K |
| 10:05 | 5.61 | 5.63 | 5.61 | 5.63 | 188.3K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.64 | 111.8K |
| 10:15 | 5.64 | 5.64 | 5.62 | 5.63 | 194.8K |
| 10:20 | 5.63 | 5.64 | 5.63 | 5.64 | 79.3K |
| 10:25 | 5.64 | 5.66 | 5.63 | 5.66 | 193.0K |
| 10:30 | 5.66 | 5.66 | 5.65 | 5.66 | 62.6K |
| 10:35 | 5.66 | 5.67 | 5.65 | 5.66 | 271.6K |
| 10:40 | 5.67 | 5.67 | 5.65 | 5.66 | 105.1K |
| 10:45 | 5.65 | 5.66 | 5.65 | 5.66 | 24.8K |
| 10:50 | 5.65 | 5.66 | 5.65 | 5.66 | 44.1K |
| 10:55 | 5.65 | 5.67 | 5.65 | 5.66 | 340.4K |
| 11:00 | 5.66 | 5.67 | 5.62 | 5.63 | 2,032.7K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.64 | 766.1K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.64 | 80.7K |
| 11:15 | 5.65 | 5.65 | 5.64 | 5.64 | 68.2K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.64 | 49.4K |
| 11:25 | 5.65 | 5.66 | 5.64 | 5.65 | 180.9K |
| 13:00 | 5.65 | 5.65 | 5.63 | 5.64 | 248.9K |
| 13:05 | 5.64 | 5.64 | 5.62 | 5.63 | 62.6K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.62 | 95.5K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 201.1K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 129.5K |
| 13:25 | 5.61 | 5.61 | 5.60 | 5.60 | 60.6K |
| 13:30 | 5.60 | 5.60 | 5.58 | 5.59 | 357.3K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 111.4K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.58 | 186.5K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.59 | 61.7K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.58 | 125.4K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.60 | 104.7K |
| 14:00 | 5.60 | 5.60 | 5.59 | 5.60 | 83.7K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.61 | 125.6K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.62 | 427.6K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 84.3K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 133.9K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.62 | 136.0K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 239.2K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.63 | 181.3K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.63 | 248.8K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.64 | 114.8K |
| 14:50 | 5.63 | 5.64 | 5.63 | 5.64 | 406.6K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.65 | 299.0K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 273.5K |